City Cement Company (3003) Price History

Daily open, high, low, close and volume for City Cement Company (3003) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 10.11	SAR 10.15	SAR 9.99	SAR 10.10	509,555
2026-10-07	SAR 10.10	SAR 10.13	SAR 10.05	SAR 10.05	107,860
2026-10-06	SAR 10.07	SAR 10.16	SAR 10.07	SAR 10.08	295,228
2026-10-05	SAR 10.10	SAR 10.10	SAR 9.98	SAR 10.06	662,858
2026-10-04	SAR 10.09	SAR 10.15	SAR 10.06	SAR 10.08	176,331
2026-10-01	SAR 10.15	SAR 10.15	SAR 10.04	SAR 10.08	238,711
2026-09-30	SAR 10.07	SAR 10.12	SAR 10.06	SAR 10.07	182,554
2026-09-29	SAR 10.18	SAR 10.18	SAR 10.05	SAR 10.05	213,897
2026-09-28	SAR 10.22	SAR 10.22	SAR 10.08	SAR 10.13	315,260
2026-09-27	SAR 10.11	SAR 10.23	SAR 10.07	SAR 10.22	242,050
2026-09-24	SAR 10.11	SAR 10.14	SAR 10.10	SAR 10.11	118,558
2026-09-22	SAR 10.08	SAR 10.18	SAR 10.06	SAR 10.13	113,938
2026-09-21	SAR 10.12	SAR 10.14	SAR 10.06	SAR 10.06	193,721
2026-09-20	SAR 10.10	SAR 10.13	SAR 10.08	SAR 10.12	113,637
2026-09-17	SAR 10.13	SAR 10.17	SAR 10.11	SAR 10.11	97,570
2026-09-16	SAR 10.12	SAR 10.19	SAR 10.10	SAR 10.13	207,993
2026-09-15	SAR 10.19	SAR 10.19	SAR 10.10	SAR 10.10	330,426
2026-09-14	SAR 10.24	SAR 10.24	SAR 10.15	SAR 10.18	175,157
2026-09-13	SAR 10.25	SAR 10.25	SAR 10.15	SAR 10.21	233,552
2026-09-10	SAR 10.31	SAR 10.31	SAR 10.20	SAR 10.23	251,404
2026-09-09	SAR 10.30	SAR 10.33	SAR 10.25	SAR 10.25	282,351
2026-09-08	SAR 10.32	SAR 10.40	SAR 10.27	SAR 10.29	781,929
2026-09-07	SAR 10.37	SAR 10.37	SAR 10.26	SAR 10.32	323,141
2026-09-06	SAR 10.22	SAR 10.28	SAR 10.22	SAR 10.26	186,217
2026-09-03	SAR 10.22	SAR 10.28	SAR 10.22	SAR 10.26	186,217
2026-09-02	SAR 10.23	SAR 10.23	SAR 10.18	SAR 10.20	415,507
2026-09-01	SAR 10.24	SAR 10.26	SAR 10.21	SAR 10.21	264,577
2026-08-31	SAR 10.28	SAR 10.28	SAR 10.21	SAR 10.21	314,392
2026-08-30	SAR 10.31	SAR 10.32	SAR 10.26	SAR 10.28	360,489
2026-08-27	SAR 10.21	SAR 10.33	SAR 10.19	SAR 10.29	310,181
2026-08-26	SAR 10.24	SAR 10.30	SAR 10.19	SAR 10.19	583,868
2026-08-25	SAR 10.26	SAR 10.27	SAR 10.18	SAR 10.24	367,296
2026-08-24	SAR 10.20	SAR 10.32	SAR 10.18	SAR 10.24	621,283
2026-08-23	SAR 10.18	SAR 10.24	SAR 10.17	SAR 10.22	232,923
2026-08-20	SAR 10.09	SAR 10.18	SAR 10.09	SAR 10.15	504,577
2026-08-19	SAR 10.06	SAR 10.14	SAR 10.04	SAR 10.09	515,819
2026-08-18	SAR 10.06	SAR 10.11	SAR 10.02	SAR 10.03	583,712
2026-08-17	SAR 10.10	SAR 10.12	SAR 9.99	SAR 10.03	856,155
2026-08-16	SAR 10.30	SAR 10.30	SAR 10.30	SAR 10.30	0
2026-08-13	SAR 10.30	SAR 10.35	SAR 10.25	SAR 10.30	787,525
2026-08-12	SAR 10.39	SAR 10.40	SAR 10.26	SAR 10.30	904,057
2026-08-11	SAR 10.43	SAR 10.55	SAR 10.38	SAR 10.42	833,571
2026-08-10	SAR 10.26	SAR 10.44	SAR 10.21	SAR 10.43	800,973
2026-08-09	SAR 10.17	SAR 10.29	SAR 10.14	SAR 10.26	1,292,043
2026-08-06	SAR 10.20	SAR 10.20	SAR 10.11	SAR 10.15	640,265
2026-08-05	SAR 10.15	SAR 10.26	SAR 10.15	SAR 10.19	479,399
2026-08-04	SAR 10.22	SAR 10.23	SAR 10.12	SAR 10.15	838,547
2026-08-03	SAR 10.14	SAR 10.19	SAR 10.10	SAR 10.18	591,574
2026-08-02	SAR 10.06	SAR 10.22	SAR 10.06	SAR 10.10	621,196
2026-07-30	SAR 10.15	SAR 10.20	SAR 10.08	SAR 10.09	492,698
2026-07-29	SAR 10.22	SAR 10.23	SAR 10.08	SAR 10.14	736,751
2026-07-28	SAR 10.36	SAR 10.36	SAR 10.20	SAR 10.21	638,262
2026-07-27	SAR 10.45	SAR 10.45	SAR 10.26	SAR 10.35	641,307
2026-07-26	SAR 10.44	SAR 10.53	SAR 10.35	SAR 10.45	899,346
2026-07-23	SAR 10.45	SAR 10.45	SAR 10.32	SAR 10.45	368,594
2026-07-22	SAR 10.33	SAR 10.45	SAR 10.33	SAR 10.44	413,270
2026-07-21	SAR 10.27	SAR 10.43	SAR 10.23	SAR 10.33	632,346
2026-07-20	SAR 10.50	SAR 10.50	SAR 10.25	SAR 10.25	847,412
2026-07-19	SAR 10.55	SAR 10.55	SAR 10.43	SAR 10.50	382,162
2026-07-16	SAR 10.52	SAR 10.61	SAR 10.49	SAR 10.55	610,048
2026-07-15	SAR 10.50	SAR 10.66	SAR 10.49	SAR 10.51	493,747
2026-07-14	SAR 10.75	SAR 10.75	SAR 10.46	SAR 10.48	1,990,211
2026-07-13	SAR 10.96	SAR 10.96	SAR 10.75	SAR 10.75	1,152,654
2026-07-12	SAR 10.98	SAR 11.00	SAR 10.93	SAR 10.94	479,275
2026-07-09	SAR 11.00	SAR 11.02	SAR 10.92	SAR 10.98	536,347
2026-07-08	SAR 11.07	SAR 11.08	SAR 10.98	SAR 11.00	614,582
2026-07-07	SAR 11.12	SAR 11.12	SAR 11.07	SAR 11.08	779,755
2026-07-06	SAR 11.22	SAR 11.22	SAR 11.09	SAR 11.10	457,859
2026-07-05	SAR 11.32	SAR 11.32	SAR 11.17	SAR 11.18	367,332
2026-07-02	SAR 11.30	SAR 11.32	SAR 11.25	SAR 11.25	267,457
2026-07-01	SAR 11.37	SAR 11.40	SAR 11.25	SAR 11.30	495,263
2026-06-30	SAR 11.27	SAR 11.38	SAR 11.25	SAR 11.28	229,948
2026-06-29	SAR 11.29	SAR 11.29	SAR 11.16	SAR 11.26	632,847
2026-06-28	SAR 11.35	SAR 11.35	SAR 11.26	SAR 11.28	463,872
2026-06-25	SAR 11.36	SAR 11.37	SAR 11.30	SAR 11.31	735,582
2026-06-24	SAR 11.23	SAR 11.44	SAR 11.23	SAR 11.36	1,168,728
2026-06-23	SAR 11.42	SAR 11.42	SAR 11.23	SAR 11.23	805,920
2026-06-22	SAR 11.53	SAR 11.53	SAR 11.38	SAR 11.42	481,756
2026-06-21	SAR 11.56	SAR 11.56	SAR 11.49	SAR 11.52	551,151
2026-06-18	SAR 11.78	SAR 11.78	SAR 11.51	SAR 11.55	1,173,149
2026-06-17	SAR 11.84	SAR 11.84	SAR 11.75	SAR 11.78	1,485,352
2026-06-16	SAR 11.93	SAR 11.95	SAR 11.80	SAR 11.84	829,364
2026-06-15	SAR 11.74	SAR 11.97	SAR 11.74	SAR 11.88	1,258,262
2026-06-14	SAR 11.74	SAR 11.76	SAR 11.67	SAR 11.69	508,754
2026-06-11	SAR 11.72	SAR 11.73	SAR 11.62	SAR 11.64	533,855
2026-06-10	SAR 11.78	SAR 11.78	SAR 11.65	SAR 11.70	1,139,184
2026-06-09	SAR 11.91	SAR 12.01	SAR 11.74	SAR 11.79	1,360,426
2026-06-08	SAR 12.00	SAR 12.01	SAR 11.88	SAR 11.90	1,254,649
2026-06-07	SAR 11.99	SAR 12.09	SAR 11.95	SAR 12.01	570,583
2026-06-04	SAR 12.09	SAR 12.09	SAR 11.97	SAR 11.99	1,034,675
2026-06-03	SAR 12.12	SAR 12.18	SAR 12.06	SAR 12.07	644,086
2026-06-02	SAR 12.20	SAR 12.24	SAR 12.10	SAR 12.14	386,465
2026-06-01	SAR 12.20	SAR 12.23	SAR 12.16	SAR 12.20	278,977
2026-05-31	SAR 12.20	SAR 12.25	SAR 12.18	SAR 12.20	147,402
2026-05-21	SAR 12.12	SAR 12.20	SAR 12.01	SAR 12.19	121,639
2026-05-20	SAR 12.06	SAR 12.18	SAR 12.00	SAR 12.14	184,628
2026-05-19	SAR 11.96	SAR 12.10	SAR 11.94	SAR 12.05	274,707
2026-05-18	SAR 12.05	SAR 12.05	SAR 11.91	SAR 11.95	348,126
2026-05-17	SAR 12.01	SAR 12.03	SAR 11.97	SAR 12.03	280,416
2026-05-14	SAR 12.09	SAR 12.09	SAR 11.97	SAR 12.00	605,684
2026-05-13	SAR 12.14	SAR 12.14	SAR 12.03	SAR 12.09	471,423
2026-05-12	SAR 12.18	SAR 12.21	SAR 12.08	SAR 12.13	874,558
2026-05-11	SAR 12.29	SAR 12.29	SAR 12.17	SAR 12.17	727,096
2026-05-10	SAR 12.28	SAR 12.33	SAR 12.21	SAR 12.24	367,414
2026-05-07	SAR 12.25	SAR 12.28	SAR 12.15	SAR 12.28	793,739
2026-05-06	SAR 12.30	SAR 12.36	SAR 12.21	SAR 12.25	452,260
2026-05-05	SAR 12.27	SAR 12.32	SAR 12.15	SAR 12.29	1,168,145
2026-05-04	SAR 12.60	SAR 12.60	SAR 12.60	SAR 12.60	0
2026-05-03	SAR 12.51	SAR 12.69	SAR 12.43	SAR 12.60	720,490
2026-04-30	SAR 12.34	SAR 12.54	SAR 12.20	SAR 12.50	1,471,785
2026-04-29	SAR 12.31	SAR 12.34	SAR 12.20	SAR 12.25	2,051,292
2026-04-28	SAR 12.15	SAR 12.54	SAR 12.10	SAR 12.37	3,353,355
2026-04-27	SAR 12.01	SAR 12.14	SAR 11.97	SAR 12.03	2,102,661
2026-04-26	SAR 12.07	SAR 12.09	SAR 11.99	SAR 12.01	415,246
2026-04-23	SAR 12.20	SAR 12.21	SAR 12.02	SAR 12.07	1,272,126
2026-04-22	SAR 12.23	SAR 12.36	SAR 12.20	SAR 12.21	723,438
2026-04-21	SAR 12.24	SAR 12.36	SAR 12.19	SAR 12.19	628,770
2026-04-20	SAR 12.15	SAR 12.30	SAR 12.11	SAR 12.20	379,397
2026-04-19	SAR 12.38	SAR 12.38	SAR 12.09	SAR 12.15	569,857
2026-04-16	SAR 12.30	SAR 12.47	SAR 12.25	SAR 12.37	392,436
2026-04-15	SAR 12.20	SAR 12.34	SAR 12.20	SAR 12.26	610,399
2026-04-14	SAR 12.16	SAR 12.25	SAR 12.13	SAR 12.24	542,438
2026-04-13	SAR 12.32	SAR 12.32	SAR 12.09	SAR 12.14	495,248
2026-04-12	SAR 12.30	SAR 12.41	SAR 12.30	SAR 12.32	248,963
2026-04-09	SAR 12.44	SAR 12.49	SAR 12.27	SAR 12.32	458,178
2026-04-08	SAR 12.32	SAR 12.56	SAR 12.32	SAR 12.44	436,641
2026-04-07	SAR 12.57	SAR 12.57	SAR 12.11	SAR 12.16	740,068
2026-04-06	SAR 12.46	SAR 12.68	SAR 12.43	SAR 12.58	635,893
2026-04-05	SAR 12.46	SAR 12.53	SAR 12.42	SAR 12.46	1,001,157
2026-04-02	SAR 12.54	SAR 12.57	SAR 12.41	SAR 12.45	485,151
2026-04-01	SAR 12.65	SAR 12.76	SAR 12.54	SAR 12.54	606,189
2026-03-31	SAR 12.57	SAR 12.78	SAR 12.57	SAR 12.60	724,778
2026-03-30	SAR 13.01	SAR 13.34	SAR 13.01	SAR 13.31	657,003
2026-03-29	SAR 13.01	SAR 13.34	SAR 13.01	SAR 13.31	657,003
2026-03-26	SAR 12.80	SAR 13.05	SAR 12.80	SAR 13.00	341,364
2026-03-25	SAR 12.50	SAR 12.86	SAR 12.50	SAR 12.79	340,657
2026-03-24	SAR 12.40	SAR 12.80	SAR 12.39	SAR 12.39	3,714,922
2026-03-16	SAR 11.76	SAR 12.21	SAR 11.68	SAR 12.21	522,435
2026-03-15	SAR 11.71	SAR 11.90	SAR 11.53	SAR 11.76	153,359
2026-03-12	SAR 11.72	SAR 11.82	SAR 11.64	SAR 11.70	253,162
2026-03-11	SAR 11.68	SAR 11.77	SAR 11.63	SAR 11.77	184,423
2026-03-10	SAR 11.64	SAR 11.68	SAR 11.50	SAR 11.68	315,580
2026-03-09	SAR 11.79	SAR 11.79	SAR 11.55	SAR 11.64	345,333
2026-03-08	SAR 11.68	SAR 11.79	SAR 11.59	SAR 11.76	235,725
2026-03-05	SAR 11.57	SAR 11.76	SAR 11.57	SAR 11.65	316,081
2026-03-04	SAR 11.60	SAR 11.66	SAR 11.48	SAR 11.55	436,100
2026-03-03	SAR 11.25	SAR 11.51	SAR 11.19	SAR 11.46	434,114
2026-03-02	SAR 11.18	SAR 11.43	SAR 11.16	SAR 11.25	569,342
2026-03-01	SAR 10.90	SAR 11.50	SAR 10.90	SAR 11.29	614,608
2026-02-26	SAR 12.17	SAR 12.23	SAR 11.50	SAR 11.50	2,784,424
2026-02-25	SAR 12.42	SAR 12.49	SAR 12.17	SAR 12.17	551,131
2026-02-24	SAR 12.75	SAR 12.75	SAR 12.46	SAR 12.46	195,174
2026-02-23	SAR 12.89	SAR 12.94	SAR 12.34	SAR 12.74	291,631
2026-02-19	SAR 13.24	SAR 13.24	SAR 12.90	SAR 12.90	233,492
2026-02-18	SAR 13.03	SAR 13.26	SAR 13.03	SAR 13.21	158,174
2026-02-17	SAR 13.24	SAR 13.34	SAR 13.03	SAR 13.03	352,670
2026-02-16	SAR 13.15	SAR 13.24	SAR 13.10	SAR 13.24	487,573
2026-02-15	SAR 13.28	SAR 13.33	SAR 13.17	SAR 13.33	193,094
2026-02-12	SAR 13.14	SAR 13.24	SAR 13.14	SAR 13.22	158,628
2026-02-11	SAR 13.37	SAR 13.46	SAR 13.13	SAR 13.13	224,526
2026-02-10	SAR 13.37	SAR 13.46	SAR 13.37	SAR 13.37	318,724
2026-02-09	SAR 13.42	SAR 13.50	SAR 13.35	SAR 13.37	146,310
2026-02-08	SAR 13.23	SAR 13.54	SAR 13.23	SAR 13.40	159,616
2026-02-05	SAR 13.40	SAR 13.40	SAR 13.07	SAR 13.23	181,342
2026-02-04	SAR 13.40	SAR 13.40	SAR 13.23	SAR 13.30	303,437
2026-02-03	SAR 13.31	SAR 13.59	SAR 13.31	SAR 13.32	402,655
2026-02-02	SAR 13.38	SAR 13.54	SAR 13.27	SAR 13.52	41,048
2026-02-01	SAR 13.54	SAR 13.60	SAR 13.30	SAR 13.39	94,544
2026-01-29	SAR 13.83	SAR 13.83	SAR 13.51	SAR 13.54	414,652
2026-01-28	SAR 13.75	SAR 13.83	SAR 13.69	SAR 13.76	126,390
2026-01-27	SAR 13.57	SAR 13.86	SAR 13.56	SAR 13.75	247,444
2026-01-26	SAR 13.79	SAR 13.79	SAR 13.51	SAR 13.57	119,499
2026-01-25	SAR 13.40	SAR 13.70	SAR 13.34	SAR 13.63	272,114
2026-01-22	SAR 13.25	SAR 13.46	SAR 13.25	SAR 13.37	149,989
2026-01-21	SAR 13.38	SAR 13.43	SAR 13.28	SAR 13.39	119,477
2026-01-20	SAR 13.21	SAR 13.40	SAR 13.19	SAR 13.33	185,652
2026-01-19	SAR 13.25	SAR 13.30	SAR 13.18	SAR 13.19	84,992
2026-01-18	SAR 13.38	SAR 13.38	SAR 13.20	SAR 13.30	77,554
2026-01-15	SAR 13.26	SAR 13.29	SAR 13.08	SAR 13.14	167,775
2026-01-14	SAR 13.32	SAR 13.44	SAR 13.23	SAR 13.26	206,526
2026-01-13	SAR 13.29	SAR 13.45	SAR 13.17	SAR 13.40	295,276
2026-01-12	SAR 13.11	SAR 13.42	SAR 13.11	SAR 13.25	283,896
2026-01-11	SAR 12.85	SAR 13.14	SAR 12.83	SAR 13.10	157,423
2026-01-08	SAR 12.82	SAR 12.84	SAR 12.57	SAR 12.80	162,445
2026-01-07	SAR 12.83	SAR 12.92	SAR 12.62	SAR 12.70	201,111
2026-01-06	SAR 12.51	SAR 12.72	SAR 12.38	SAR 12.66	280,186
2026-01-05	SAR 12.41	SAR 12.60	SAR 12.36	SAR 12.50	249,423
2026-01-04	SAR 12.51	SAR 12.60	SAR 12.40	SAR 12.45	101,842
2026-01-01	SAR 12.72	SAR 12.77	SAR 12.68	SAR 12.73	96,894
2025-12-31	SAR 12.30	SAR 12.74	SAR 12.30	SAR 12.61	205,718
2025-12-30	SAR 12.31	SAR 12.45	SAR 12.28	SAR 12.30	146,336
2025-12-29	SAR 12.21	SAR 12.47	SAR 12.14	SAR 12.47	94,763
2025-12-28	SAR 12.64	SAR 12.64	SAR 12.10	SAR 12.16	299,666
2025-12-25	SAR 12.66	SAR 12.66	SAR 12.60	SAR 12.64	38,669
2025-12-24	SAR 12.74	SAR 12.74	SAR 12.60	SAR 12.68	104,139
2025-12-23	SAR 12.65	SAR 12.74	SAR 12.62	SAR 12.74	112,711
2025-12-22	SAR 12.73	SAR 12.73	SAR 12.57	SAR 12.65	316,087
2025-12-21	SAR 12.61	SAR 12.78	SAR 12.61	SAR 12.74	104,387
2025-12-18	SAR 12.64	SAR 12.68	SAR 12.37	SAR 12.68	429,222
2025-12-17	SAR 12.71	SAR 12.73	SAR 12.57	SAR 12.63	160,946
2025-12-16	SAR 12.85	SAR 12.90	SAR 12.67	SAR 12.75	223,932
2025-12-15	SAR 12.71	SAR 12.85	SAR 12.63	SAR 12.85	283,126
2025-12-14	SAR 12.91	SAR 12.92	SAR 12.68	SAR 12.69	80,881
2025-12-11	SAR 13.00	SAR 13.12	SAR 12.85	SAR 12.91	318,434
2025-12-10	SAR 12.78	SAR 13.07	SAR 12.77	SAR 12.96	317,822
2025-12-09	SAR 12.90	SAR 12.90	SAR 12.69	SAR 12.77	544,224
2025-12-08	SAR 12.92	SAR 12.98	SAR 12.80	SAR 12.82	304,412
2025-12-07	SAR 12.88	SAR 12.97	SAR 12.77	SAR 12.88	152,508
2025-12-04	SAR 13.00	SAR 13.02	SAR 12.88	SAR 12.88	141,621
2025-12-03	SAR 12.82	SAR 13.03	SAR 12.81	SAR 12.95	121,909
2025-12-02	SAR 12.70	SAR 12.83	SAR 12.66	SAR 12.80	323,324
2025-12-01	SAR 12.78	SAR 12.78	SAR 12.56	SAR 12.69	179,622
2025-11-30	SAR 12.74	SAR 12.83	SAR 12.66	SAR 12.69	87,925
2025-11-27	SAR 12.80	SAR 12.84	SAR 12.74	SAR 12.74	142,703
2025-11-26	SAR 12.90	SAR 12.91	SAR 12.73	SAR 12.77	179,223
2025-11-25	SAR 13.04	SAR 13.05	SAR 12.90	SAR 12.91	167,383
2025-11-24	SAR 13.02	SAR 13.26	SAR 12.98	SAR 13.05	168,736
2025-11-23	SAR 13.04	SAR 13.09	SAR 13.02	SAR 13.05	66,938
2025-11-20	SAR 13.03	SAR 13.11	SAR 13.01	SAR 13.04	180,477
2025-11-19	SAR 13.09	SAR 13.14	SAR 13.00	SAR 13.07	175,581
2025-11-18	SAR 13.08	SAR 13.14	SAR 13.04	SAR 13.04	227,365
2025-11-17	SAR 13.25	SAR 13.26	SAR 13.04	SAR 13.16	98,479
2025-11-16	SAR 13.36	SAR 13.36	SAR 13.04	SAR 13.20	130,944
2025-11-13	SAR 13.55	SAR 13.55	SAR 13.34	SAR 13.40	254,490
2025-11-12	SAR 13.59	SAR 13.67	SAR 13.48	SAR 13.53	373,937
2025-11-11	SAR 13.79	SAR 13.79	SAR 13.60	SAR 13.63	183,868
2025-11-10	SAR 13.70	SAR 13.79	SAR 13.66	SAR 13.79	168,030
2025-11-09	SAR 13.91	SAR 13.92	SAR 13.50	SAR 13.68	208,161
2025-11-06	SAR 13.99	SAR 13.99	SAR 13.89	SAR 13.91	148,707
2025-11-05	SAR 14.08	SAR 14.08	SAR 13.92	SAR 13.99	234,918
2025-11-04	SAR 14.13	SAR 14.16	SAR 14.03	SAR 14.08	170,729
2025-11-03	SAR 14.30	SAR 14.30	SAR 14.08	SAR 14.13	462,987
2025-11-02	SAR 14.49	SAR 14.49	SAR 14.32	SAR 14.33	549,467
2025-10-30	SAR 14.60	SAR 14.67	SAR 14.53	SAR 14.58	381,153
2025-10-29	SAR 14.70	SAR 14.71	SAR 14.57	SAR 14.60	487,788
2025-10-28	SAR 15.00	SAR 15.49	SAR 14.95	SAR 15.01	168,458
2025-10-27	SAR 14.94	SAR 15.00	SAR 14.86	SAR 14.95	189,734
2025-10-26	SAR 14.88	SAR 14.97	SAR 14.82	SAR 14.86	191,336
2025-10-23	SAR 14.72	SAR 14.92	SAR 14.56	SAR 14.88	390,398
2025-10-22	SAR 15.20	SAR 15.20	SAR 14.66	SAR 14.70	961,595
2025-10-21	SAR 15.90	SAR 15.90	SAR 15.12	SAR 15.20	884,513
2025-10-20	SAR 16.17	SAR 16.17	SAR 15.86	SAR 15.97	201,940
2025-10-19	SAR 15.98	SAR 16.20	SAR 15.98	SAR 16.14	178,114
2025-10-16	SAR 16.04	SAR 16.13	SAR 15.89	SAR 15.98	250,395
2025-10-15	SAR 16.15	SAR 16.15	SAR 15.77	SAR 16.04	538,915
2025-10-14	SAR 15.58	SAR 16.20	SAR 15.53	SAR 16.05	1,130,546
2025-10-13	SAR 15.28	SAR 15.66	SAR 15.28	SAR 15.62	515,732
2025-10-12	SAR 15.48	SAR 15.48	SAR 15.23	SAR 15.30	291,837
2025-10-09	SAR 15.59	SAR 15.59	SAR 15.43	SAR 15.43	258,849
2025-10-08	SAR 15.65	SAR 15.70	SAR 15.48	SAR 15.54	386,120