Zahrat Al Waha For Trading Company (3007) Price History

Daily open, high, low, close and volume for Zahrat Al Waha For Trading Company (3007) from 2025-10-08 to 2026-10-08, newest first.

‹ 3007 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 2.58	SAR 2.59	SAR 2.48	SAR 2.51	725,974
2026-10-07	SAR 2.60	SAR 2.62	SAR 2.54	SAR 2.58	599,502
2026-10-06	SAR 2.52	SAR 2.59	SAR 2.51	SAR 2.56	343,133
2026-10-05	SAR 2.50	SAR 2.55	SAR 2.47	SAR 2.51	828,818
2026-10-04	SAR 2.47	SAR 2.55	SAR 2.47	SAR 2.53	254,327
2026-10-01	SAR 2.44	SAR 2.47	SAR 2.43	SAR 2.47	461,549
2026-09-30	SAR 2.50	SAR 2.56	SAR 2.42	SAR 2.44	1,540,130
2026-09-29	SAR 2.57	SAR 2.59	SAR 2.49	SAR 2.53	1,028,498
2026-09-28	SAR 2.59	SAR 2.61	SAR 2.58	SAR 2.58	251,837
2026-09-27	SAR 2.59	SAR 2.61	SAR 2.57	SAR 2.60	350,277
2026-09-24	SAR 2.61	SAR 2.62	SAR 2.57	SAR 2.58	906,895
2026-09-22	SAR 2.59	SAR 2.62	SAR 2.56	SAR 2.62	731,411
2026-09-21	SAR 2.55	SAR 2.62	SAR 2.54	SAR 2.59	2,261,162
2026-09-20	SAR 2.58	SAR 2.58	SAR 2.53	SAR 2.54	780,401
2026-09-17	SAR 2.56	SAR 2.60	SAR 2.55	SAR 2.60	496,039
2026-09-16	SAR 2.57	SAR 2.60	SAR 2.56	SAR 2.59	371,815
2026-09-15	SAR 2.60	SAR 2.61	SAR 2.57	SAR 2.58	589,371
2026-09-14	SAR 2.59	SAR 2.62	SAR 2.59	SAR 2.60	283,670
2026-09-13	SAR 2.64	SAR 2.64	SAR 2.59	SAR 2.59	1,328,550
2026-09-10	SAR 2.65	SAR 2.68	SAR 2.64	SAR 2.65	369,450
2026-09-09	SAR 2.70	SAR 2.70	SAR 2.65	SAR 2.65	491,319
2026-09-08	SAR 2.70	SAR 2.70	SAR 2.62	SAR 2.68	2,271,293
2026-09-07	SAR 2.74	SAR 2.75	SAR 2.72	SAR 2.72	375,269
2026-09-06	SAR 2.74	SAR 2.76	SAR 2.73	SAR 2.75	352,072
2026-09-03	SAR 2.74	SAR 2.76	SAR 2.73	SAR 2.75	352,072
2026-09-02	SAR 2.76	SAR 2.76	SAR 2.72	SAR 2.73	613,809
2026-09-01	SAR 2.81	SAR 2.83	SAR 2.76	SAR 2.76	863,182
2026-08-31	SAR 2.83	SAR 2.83	SAR 2.77	SAR 2.79	416,771
2026-08-30	SAR 2.82	SAR 2.84	SAR 2.80	SAR 2.82	552,004
2026-08-27	SAR 2.85	SAR 2.85	SAR 2.81	SAR 2.83	344,131
2026-08-26	SAR 2.88	SAR 2.88	SAR 2.83	SAR 2.85	600,927
2026-08-25	SAR 2.88	SAR 2.91	SAR 2.86	SAR 2.87	980,485
2026-08-24	SAR 2.86	SAR 2.92	SAR 2.86	SAR 2.87	1,954,724
2026-08-23	SAR 2.77	SAR 2.84	SAR 2.77	SAR 2.81	680,213
2026-08-20	SAR 2.75	SAR 2.77	SAR 2.74	SAR 2.75	466,935
2026-08-19	SAR 2.74	SAR 2.78	SAR 2.74	SAR 2.75	599,720
2026-08-18	SAR 2.76	SAR 2.78	SAR 2.73	SAR 2.75	712,068
2026-08-17	SAR 2.82	SAR 2.82	SAR 2.76	SAR 2.77	845,473
2026-08-16	SAR 2.82	SAR 2.82	SAR 2.82	SAR 2.82	0
2026-08-13	SAR 2.84	SAR 2.86	SAR 2.80	SAR 2.82	418,136
2026-08-12	SAR 2.90	SAR 2.90	SAR 2.85	SAR 2.85	343,411
2026-08-11	SAR 2.90	SAR 2.90	SAR 2.85	SAR 2.88	844,471
2026-08-10	SAR 2.89	SAR 2.93	SAR 2.85	SAR 2.89	1,590,783
2026-08-09	SAR 2.91	SAR 2.95	SAR 2.86	SAR 2.88	1,243,174
2026-08-06	SAR 2.84	SAR 2.91	SAR 2.84	SAR 2.90	1,418,977
2026-08-05	SAR 2.86	SAR 2.90	SAR 2.84	SAR 2.85	1,529,126
2026-08-04	SAR 2.80	SAR 2.88	SAR 2.79	SAR 2.86	1,781,617
2026-08-03	SAR 2.73	SAR 2.83	SAR 2.72	SAR 2.80	2,136,695
2026-08-02	SAR 2.75	SAR 2.75	SAR 2.67	SAR 2.73	1,530,310
2026-07-30	SAR 2.78	SAR 2.80	SAR 2.73	SAR 2.75	1,920,564
2026-07-29	SAR 2.85	SAR 2.88	SAR 2.74	SAR 2.76	4,714,815
2026-07-28	SAR 3.00	SAR 3.13	SAR 2.88	SAR 2.89	12,203,303
2026-07-27	SAR 2.85	SAR 2.94	SAR 2.82	SAR 2.93	3,519,635
2026-07-26	SAR 2.91	SAR 2.97	SAR 2.85	SAR 2.85	3,499,269
2026-07-23	SAR 2.83	SAR 2.89	SAR 2.83	SAR 2.86	1,757,150
2026-07-22	SAR 2.76	SAR 2.81	SAR 2.76	SAR 2.81	942,792
2026-07-21	SAR 2.81	SAR 2.83	SAR 2.76	SAR 2.76	1,151,032
2026-07-20	SAR 2.83	SAR 2.89	SAR 2.80	SAR 2.81	1,997,653
2026-07-19	SAR 2.78	SAR 2.84	SAR 2.75	SAR 2.82	1,784,036
2026-07-16	SAR 2.81	SAR 2.85	SAR 2.78	SAR 2.79	1,507,717
2026-07-15	SAR 2.87	SAR 2.87	SAR 2.81	SAR 2.82	1,985,250
2026-07-14	SAR 2.80	SAR 2.92	SAR 2.80	SAR 2.87	4,944,639
2026-07-13	SAR 2.76	SAR 2.89	SAR 2.76	SAR 2.79	2,987,224
2026-07-12	SAR 2.77	SAR 2.83	SAR 2.74	SAR 2.76	1,630,926
2026-07-09	SAR 2.81	SAR 2.89	SAR 2.74	SAR 2.78	5,895,015
2026-07-08	SAR 2.80	SAR 2.80	SAR 2.73	SAR 2.78	873,659
2026-07-07	SAR 2.77	SAR 2.82	SAR 2.75	SAR 2.80	1,285,631
2026-07-06	SAR 2.84	SAR 2.84	SAR 2.76	SAR 2.79	2,283,525
2026-07-05	SAR 2.82	SAR 2.90	SAR 2.80	SAR 2.86	2,397,263
2026-07-02	SAR 2.77	SAR 2.82	SAR 2.76	SAR 2.80	2,654,079
2026-07-01	SAR 2.72	SAR 2.87	SAR 2.72	SAR 2.79	6,670,616
2026-06-30	SAR 2.65	SAR 2.72	SAR 2.63	SAR 2.71	2,879,888
2026-06-29	SAR 2.58	SAR 2.63	SAR 2.57	SAR 2.63	541,426
2026-06-28	SAR 2.63	SAR 2.63	SAR 2.57	SAR 2.58	222,560
2026-06-25	SAR 2.63	SAR 2.64	SAR 2.59	SAR 2.63	500,121
2026-06-24	SAR 2.57	SAR 2.64	SAR 2.57	SAR 2.63	817,539
2026-06-23	SAR 2.61	SAR 2.61	SAR 2.58	SAR 2.58	901,658
2026-06-22	SAR 2.62	SAR 2.65	SAR 2.60	SAR 2.62	651,366
2026-06-21	SAR 2.64	SAR 2.67	SAR 2.60	SAR 2.64	1,175,190
2026-06-18	SAR 2.60	SAR 2.64	SAR 2.58	SAR 2.64	950,250
2026-06-17	SAR 2.61	SAR 2.64	SAR 2.58	SAR 2.59	549,896
2026-06-16	SAR 2.63	SAR 2.64	SAR 2.60	SAR 2.62	1,073,677
2026-06-15	SAR 2.57	SAR 2.64	SAR 2.57	SAR 2.63	1,625,355
2026-06-14	SAR 2.56	SAR 2.59	SAR 2.55	SAR 2.56	475,256
2026-06-11	SAR 2.50	SAR 2.55	SAR 2.49	SAR 2.55	520,107
2026-06-10	SAR 2.56	SAR 2.56	SAR 2.49	SAR 2.50	522,412
2026-06-09	SAR 2.46	SAR 2.55	SAR 2.46	SAR 2.54	822,439
2026-06-08	SAR 2.51	SAR 2.51	SAR 2.46	SAR 2.48	1,100,073
2026-06-07	SAR 2.53	SAR 2.55	SAR 2.51	SAR 2.54	455,604
2026-06-04	SAR 2.56	SAR 2.57	SAR 2.54	SAR 2.54	341,579
2026-06-03	SAR 2.57	SAR 2.60	SAR 2.55	SAR 2.56	348,336
2026-06-02	SAR 2.56	SAR 2.61	SAR 2.56	SAR 2.58	912,625
2026-06-01	SAR 2.53	SAR 2.61	SAR 2.52	SAR 2.58	1,271,359
2026-05-31	SAR 2.56	SAR 2.56	SAR 2.52	SAR 2.53	1,096,762
2026-05-21	SAR 2.52	SAR 2.56	SAR 2.51	SAR 2.52	692,762
2026-05-20	SAR 2.48	SAR 2.52	SAR 2.46	SAR 2.50	906,117
2026-05-19	SAR 2.51	SAR 2.52	SAR 2.48	SAR 2.48	927,751
2026-05-18	SAR 2.57	SAR 2.57	SAR 2.50	SAR 2.52	1,214,804
2026-05-17	SAR 2.56	SAR 2.58	SAR 2.54	SAR 2.56	514,345
2026-05-14	SAR 2.58	SAR 2.61	SAR 2.56	SAR 2.57	710,800
2026-05-13	SAR 2.57	SAR 2.60	SAR 2.57	SAR 2.57	294,768
2026-05-12	SAR 2.63	SAR 2.63	SAR 2.57	SAR 2.57	638,133
2026-05-11	SAR 2.57	SAR 2.61	SAR 2.55	SAR 2.60	688,518
2026-05-10	SAR 2.55	SAR 2.64	SAR 2.55	SAR 2.57	890,972
2026-05-07	SAR 2.56	SAR 2.57	SAR 2.53	SAR 2.55	768,571
2026-05-06	SAR 2.55	SAR 2.61	SAR 2.55	SAR 2.56	862,830
2026-05-05	SAR 2.59	SAR 2.60	SAR 2.54	SAR 2.55	683,743
2026-05-04	SAR 2.65	SAR 2.65	SAR 2.65	SAR 2.65	0
2026-05-03	SAR 2.63	SAR 2.68	SAR 2.60	SAR 2.65	1,506,329
2026-04-30	SAR 2.65	SAR 2.67	SAR 2.60	SAR 2.61	2,565,604
2026-04-29	SAR 2.59	SAR 2.65	SAR 2.58	SAR 2.61	3,449,526
2026-04-28	SAR 2.58	SAR 2.72	SAR 2.55	SAR 2.56	14,600,652
2026-04-27	SAR 2.45	SAR 2.52	SAR 2.44	SAR 2.52	2,409,351
2026-04-26	SAR 2.44	SAR 2.51	SAR 2.42	SAR 2.44	1,479,856
2026-04-23	SAR 2.46	SAR 2.47	SAR 2.40	SAR 2.43	1,358,637
2026-04-22	SAR 2.48	SAR 2.54	SAR 2.43	SAR 2.45	3,769,973
2026-04-21	SAR 2.48	SAR 2.49	SAR 2.45	SAR 2.48	630,402
2026-04-20	SAR 2.51	SAR 2.51	SAR 2.46	SAR 2.46	900,583
2026-04-19	SAR 2.51	SAR 2.55	SAR 2.49	SAR 2.51	1,059,710
2026-04-16	SAR 2.51	SAR 2.54	SAR 2.49	SAR 2.52	1,007,928
2026-04-15	SAR 2.50	SAR 2.52	SAR 2.48	SAR 2.51	893,715
2026-04-14	SAR 2.42	SAR 2.50	SAR 2.42	SAR 2.49	695,427
2026-04-13	SAR 2.46	SAR 2.46	SAR 2.40	SAR 2.44	836,707
2026-04-12	SAR 2.43	SAR 2.53	SAR 2.42	SAR 2.46	1,495,878
2026-04-09	SAR 2.50	SAR 2.50	SAR 2.44	SAR 2.46	704,446
2026-04-08	SAR 2.39	SAR 2.50	SAR 2.39	SAR 2.49	1,789,319
2026-04-07	SAR 2.37	SAR 2.40	SAR 2.32	SAR 2.35	2,253,076
2026-04-06	SAR 2.36	SAR 2.53	SAR 2.36	SAR 2.37	8,056,137
2026-04-05	SAR 2.35	SAR 2.39	SAR 2.34	SAR 2.37	381,646
2026-04-02	SAR 2.37	SAR 2.38	SAR 2.34	SAR 2.35	599,532
2026-04-01	SAR 2.38	SAR 2.40	SAR 2.34	SAR 2.38	881,040
2026-03-31	SAR 2.36	SAR 2.39	SAR 2.34	SAR 2.36	1,266,613
2026-03-30	SAR 2.34	SAR 2.37	SAR 2.33	SAR 2.33	494,176
2026-03-29	SAR 2.34	SAR 2.37	SAR 2.33	SAR 2.33	494,176
2026-03-26	SAR 2.39	SAR 2.41	SAR 2.33	SAR 2.34	966,506
2026-03-25	SAR 2.34	SAR 2.41	SAR 2.34	SAR 2.39	893,981
2026-03-24	SAR 2.34	SAR 2.36	SAR 2.31	SAR 2.35	312,622
2026-03-16	SAR 2.29	SAR 2.36	SAR 2.28	SAR 2.34	504,147
2026-03-15	SAR 2.29	SAR 2.30	SAR 2.26	SAR 2.27	313,576
2026-03-12	SAR 2.30	SAR 2.32	SAR 2.27	SAR 2.29	560,976
2026-03-11	SAR 2.36	SAR 2.36	SAR 2.28	SAR 2.30	953,753
2026-03-10	SAR 2.36	SAR 2.40	SAR 2.35	SAR 2.36	506,521
2026-03-09	SAR 2.43	SAR 2.45	SAR 2.35	SAR 2.36	641,529
2026-03-08	SAR 2.37	SAR 2.44	SAR 2.37	SAR 2.42	469,719
2026-03-05	SAR 2.37	SAR 2.40	SAR 2.32	SAR 2.37	1,289,357
2026-03-04	SAR 2.18	SAR 2.36	SAR 2.18	SAR 2.34	2,239,214
2026-03-03	SAR 2.30	SAR 2.30	SAR 2.24	SAR 2.25	487,235
2026-03-02	SAR 2.29	SAR 2.34	SAR 2.26	SAR 2.29	732,833
2026-03-01	SAR 2.18	SAR 2.38	SAR 2.18	SAR 2.29	1,438,429
2026-02-26	SAR 2.43	SAR 2.45	SAR 2.38	SAR 2.40	557,163
2026-02-25	SAR 2.45	SAR 2.49	SAR 2.41	SAR 2.45	680,760
2026-02-24	SAR 2.44	SAR 2.51	SAR 2.44	SAR 2.47	931,074
2026-02-23	SAR 2.45	SAR 2.54	SAR 2.42	SAR 2.44	1,693,434
2026-02-19	SAR 2.52	SAR 2.54	SAR 2.46	SAR 2.48	781,706
2026-02-18	SAR 2.58	SAR 2.59	SAR 2.51	SAR 2.54	1,324,682
2026-02-17	SAR 2.52	SAR 2.58	SAR 2.50	SAR 2.58	1,175,331
2026-02-16	SAR 2.56	SAR 2.56	SAR 2.50	SAR 2.55	1,026,287
2026-02-15	SAR 2.56	SAR 2.60	SAR 2.55	SAR 2.56	1,122,973
2026-02-12	SAR 2.62	SAR 2.65	SAR 2.53	SAR 2.55	2,576,369
2026-02-11	SAR 2.60	SAR 2.74	SAR 2.56	SAR 2.61	5,087,055
2026-02-10	SAR 2.54	SAR 2.71	SAR 2.52	SAR 2.60	6,198,144
2026-02-09	SAR 2.58	SAR 2.58	SAR 2.50	SAR 2.52	2,012,327
2026-02-08	SAR 2.43	SAR 2.64	SAR 2.43	SAR 2.58	3,654,893
2026-02-05	SAR 2.52	SAR 2.53	SAR 2.41	SAR 2.41	1,836,034
2026-02-04	SAR 2.57	SAR 2.64	SAR 2.52	SAR 2.52	2,911,357
2026-02-03	SAR 2.54	SAR 2.60	SAR 2.51	SAR 2.55	1,097,667
2026-02-02	SAR 2.51	SAR 2.57	SAR 2.50	SAR 2.54	1,101,640
2026-02-01	SAR 2.57	SAR 2.60	SAR 2.51	SAR 2.54	804,510
2026-01-29	SAR 2.64	SAR 2.65	SAR 2.56	SAR 2.58	1,560,206
2026-01-28	SAR 2.66	SAR 2.67	SAR 2.62	SAR 2.63	1,911,591
2026-01-27	SAR 2.70	SAR 2.72	SAR 2.66	SAR 2.67	1,816,995
2026-01-26	SAR 2.74	SAR 2.75	SAR 2.68	SAR 2.69	1,461,313
2026-01-25	SAR 2.70	SAR 2.75	SAR 2.69	SAR 2.73	1,979,677
2026-01-22	SAR 2.74	SAR 2.76	SAR 2.68	SAR 2.69	2,350,977
2026-01-21	SAR 2.70	SAR 2.79	SAR 2.65	SAR 2.74	2,841,569
2026-01-20	SAR 2.76	SAR 2.83	SAR 2.70	SAR 2.71	2,556,304
2026-01-19	SAR 2.81	SAR 2.83	SAR 2.72	SAR 2.76	2,956,691
2026-01-18	SAR 2.76	SAR 2.90	SAR 2.76	SAR 2.80	5,170,468
2026-01-15	SAR 2.74	SAR 2.85	SAR 2.70	SAR 2.76	8,427,986
2026-01-14	SAR 2.81	SAR 2.98	SAR 2.67	SAR 2.70	15,439,711
2026-01-13	SAR 2.54	SAR 2.75	SAR 2.51	SAR 2.75	10,237,181
2026-01-12	SAR 2.34	SAR 2.54	SAR 2.34	SAR 2.50	5,212,167
2026-01-11	SAR 2.26	SAR 2.35	SAR 2.26	SAR 2.34	616,779
2026-01-08	SAR 2.28	SAR 2.29	SAR 2.24	SAR 2.26	188,203
2026-01-07	SAR 2.25	SAR 2.30	SAR 2.23	SAR 2.28	709,838
2026-01-06	SAR 2.23	SAR 2.25	SAR 2.19	SAR 2.20	390,880
2026-01-05	SAR 2.19	SAR 2.32	SAR 2.18	SAR 2.22	1,599,063
2026-01-04	SAR 2.23	SAR 2.24	SAR 2.16	SAR 2.19	266,493
2026-01-01	SAR 2.16	SAR 2.24	SAR 2.16	SAR 2.23	360,050
2025-12-31	SAR 2.10	SAR 2.18	SAR 2.10	SAR 2.16	267,896
2025-12-30	SAR 2.17	SAR 2.18	SAR 2.09	SAR 2.10	567,599
2025-12-29	SAR 2.13	SAR 2.20	SAR 2.10	SAR 2.18	344,011
2025-12-28	SAR 2.22	SAR 2.22	SAR 2.11	SAR 2.13	819,226
2025-12-25	SAR 2.22	SAR 2.25	SAR 2.20	SAR 2.22	155,689
2025-12-24	SAR 2.28	SAR 2.28	SAR 2.23	SAR 2.24	91,881
2025-12-23	SAR 2.25	SAR 2.28	SAR 2.23	SAR 2.27	328,393
2025-12-22	SAR 2.26	SAR 2.26	SAR 2.22	SAR 2.25	182,469
2025-12-21	SAR 2.24	SAR 2.28	SAR 2.23	SAR 2.26	188,122
2025-12-18	SAR 2.24	SAR 2.25	SAR 2.20	SAR 2.23	222,914
2025-12-17	SAR 2.21	SAR 2.24	SAR 2.21	SAR 2.24	184,116
2025-12-16	SAR 2.24	SAR 2.26	SAR 2.20	SAR 2.20	337,603
2025-12-15	SAR 2.29	SAR 2.29	SAR 2.24	SAR 2.25	160,545
2025-12-14	SAR 2.31	SAR 2.31	SAR 2.23	SAR 2.29	452,717
2025-12-11	SAR 2.34	SAR 2.35	SAR 2.29	SAR 2.32	163,688
2025-12-10	SAR 2.32	SAR 2.35	SAR 2.30	SAR 2.32	485,399
2025-12-09	SAR 2.26	SAR 2.31	SAR 2.24	SAR 2.31	318,418
2025-12-08	SAR 2.28	SAR 2.28	SAR 2.23	SAR 2.26	279,718
2025-12-07	SAR 2.27	SAR 2.31	SAR 2.25	SAR 2.27	178,884
2025-12-04	SAR 2.20	SAR 2.29	SAR 2.20	SAR 2.26	654,923
2025-12-03	SAR 2.22	SAR 2.23	SAR 2.20	SAR 2.21	550,303
2025-12-02	SAR 2.22	SAR 2.23	SAR 2.18	SAR 2.21	589,327
2025-12-01	SAR 2.23	SAR 2.24	SAR 2.19	SAR 2.22	607,700
2025-11-30	SAR 2.31	SAR 2.33	SAR 2.21	SAR 2.23	956,946
2025-11-27	SAR 2.32	SAR 2.34	SAR 2.25	SAR 2.30	789,652
2025-11-26	SAR 2.29	SAR 2.32	SAR 2.27	SAR 2.31	599,134
2025-11-25	SAR 2.36	SAR 2.39	SAR 2.28	SAR 2.29	822,069
2025-11-24	SAR 2.42	SAR 2.43	SAR 2.34	SAR 2.34	922,243
2025-11-23	SAR 2.49	SAR 2.51	SAR 2.41	SAR 2.43	1,783,185
2025-11-20	SAR 2.59	SAR 2.59	SAR 2.49	SAR 2.53	1,573,870
2025-11-19	SAR 2.62	SAR 2.68	SAR 2.50	SAR 2.59	4,593,348
2025-11-18	SAR 2.43	SAR 2.49	SAR 2.40	SAR 2.46	325,040
2025-11-17	SAR 2.47	SAR 2.49	SAR 2.43	SAR 2.43	609,610
2025-11-16	SAR 2.50	SAR 2.50	SAR 2.47	SAR 2.49	149,550
2025-11-13	SAR 2.49	SAR 2.53	SAR 2.48	SAR 2.50	365,400
2025-11-12	SAR 2.43	SAR 2.50	SAR 2.43	SAR 2.50	527,740
2025-11-11	SAR 2.45	SAR 2.46	SAR 2.43	SAR 2.44	112,470
2025-11-10	SAR 2.42	SAR 2.46	SAR 2.42	SAR 2.46	369,100
2025-11-09	SAR 2.48	SAR 2.48	SAR 2.40	SAR 2.42	240,360
2025-11-06	SAR 2.48	SAR 2.53	SAR 2.48	SAR 2.50	297,940
2025-11-05	SAR 2.51	SAR 2.51	SAR 2.46	SAR 2.50	355,760
2025-11-04	SAR 2.56	SAR 2.56	SAR 2.51	SAR 2.52	667,290
2025-11-03	SAR 2.59	SAR 2.59	SAR 2.53	SAR 2.56	478,600
2025-11-02	SAR 2.59	SAR 2.60	SAR 2.55	SAR 2.58	358,610
2025-10-30	SAR 2.55	SAR 2.60	SAR 2.55	SAR 2.59	526,940
2025-10-29	SAR 2.56	SAR 2.56	SAR 2.53	SAR 2.55	200,730
2025-10-28	SAR 2.53	SAR 2.60	SAR 2.53	SAR 2.55	1,012,350
2025-10-27	SAR 2.50	SAR 2.56	SAR 2.50	SAR 2.51	303,930
2025-10-26	SAR 2.55	SAR 2.55	SAR 2.50	SAR 2.52	218,660
2025-10-23	SAR 2.52	SAR 2.54	SAR 2.51	SAR 2.52	244,560
2025-10-22	SAR 2.50	SAR 2.53	SAR 2.50	SAR 2.52	261,980
2025-10-21	SAR 2.60	SAR 2.60	SAR 2.50	SAR 2.53	514,660
2025-10-20	SAR 2.60	SAR 2.63	SAR 2.57	SAR 2.57	327,140
2025-10-19	SAR 2.60	SAR 2.63	SAR 2.58	SAR 2.60	504,730
2025-10-16	SAR 2.58	SAR 2.64	SAR 2.58	SAR 2.60	682,770
2025-10-15	SAR 2.64	SAR 2.64	SAR 2.57	SAR 2.57	877,000
2025-10-14	SAR 2.63	SAR 2.65	SAR 2.61	SAR 2.64	382,940
2025-10-13	SAR 2.58	SAR 2.65	SAR 2.58	SAR 2.64	569,060
2025-10-12	SAR 2.57	SAR 2.65	SAR 2.56	SAR 2.59	377,760
2025-10-09	SAR 2.62	SAR 2.62	SAR 2.58	SAR 2.61	335,930
2025-10-08	SAR 2.62	SAR 2.63	SAR 2.58	SAR 2.60	212,960