Arabian Cement Company (3010) Price History

Daily open, high, low, close and volume for Arabian Cement Company (3010) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 20.04	SAR 20.18	SAR 19.96	SAR 20.18	78,599
2026-10-07	SAR 20.04	SAR 20.15	SAR 19.87	SAR 20.06	71,631
2026-10-06	SAR 20.14	SAR 20.23	SAR 20.00	SAR 20.11	35,115
2026-10-05	SAR 20.00	SAR 20.14	SAR 19.85	SAR 20.14	76,527
2026-10-04	SAR 19.62	SAR 20.01	SAR 19.62	SAR 20.00	112,377
2026-10-01	SAR 19.80	SAR 19.80	SAR 19.54	SAR 19.56	187,882
2026-09-30	SAR 20.20	SAR 20.20	SAR 19.53	SAR 19.76	190,629
2026-09-29	SAR 20.31	SAR 20.35	SAR 19.90	SAR 20.00	153,937
2026-09-28	SAR 20.75	SAR 20.75	SAR 20.30	SAR 20.31	202,493
2026-09-27	SAR 20.60	SAR 20.72	SAR 20.50	SAR 20.70	125,636
2026-09-24	SAR 20.72	SAR 20.73	SAR 20.60	SAR 20.60	51,474
2026-09-22	SAR 20.68	SAR 20.75	SAR 20.50	SAR 20.72	96,972
2026-09-21	SAR 20.60	SAR 20.73	SAR 20.56	SAR 20.59	76,873
2026-09-20	SAR 20.66	SAR 20.68	SAR 20.60	SAR 20.60	101,038
2026-09-17	SAR 21.06	SAR 21.10	SAR 20.68	SAR 20.68	262,319
2026-09-16	SAR 21.52	SAR 21.54	SAR 21.09	SAR 21.11	128,992
2026-09-15	SAR 21.62	SAR 21.64	SAR 21.50	SAR 21.59	134,225
2026-09-14	SAR 21.56	SAR 21.69	SAR 21.55	SAR 21.62	219,240
2026-09-13	SAR 21.60	SAR 21.68	SAR 21.53	SAR 21.59	152,832
2026-09-10	SAR 21.62	SAR 21.74	SAR 21.61	SAR 21.65	97,442
2026-09-09	SAR 21.63	SAR 21.67	SAR 21.60	SAR 21.62	73,361
2026-09-08	SAR 21.58	SAR 21.69	SAR 21.50	SAR 21.69	47,436
2026-09-07	SAR 21.69	SAR 21.71	SAR 21.52	SAR 21.64	66,563
2026-09-06	SAR 21.66	SAR 21.72	SAR 21.61	SAR 21.72	38,660
2026-09-03	SAR 21.66	SAR 21.72	SAR 21.61	SAR 21.72	38,660
2026-09-02	SAR 21.60	SAR 21.69	SAR 21.59	SAR 21.69	50,539
2026-09-01	SAR 22.05	SAR 22.09	SAR 21.60	SAR 21.73	232,023
2026-08-31	SAR 21.80	SAR 21.87	SAR 21.50	SAR 21.50	305,231
2026-08-30	SAR 21.92	SAR 21.92	SAR 21.76	SAR 21.85	106,888
2026-08-27	SAR 21.80	SAR 21.90	SAR 21.80	SAR 21.82	130,639
2026-08-26	SAR 21.75	SAR 21.88	SAR 21.75	SAR 21.77	40,522
2026-08-25	SAR 21.88	SAR 21.91	SAR 21.80	SAR 21.82	69,124
2026-08-24	SAR 21.81	SAR 21.97	SAR 21.56	SAR 21.90	131,131
2026-08-23	SAR 21.72	SAR 21.84	SAR 21.72	SAR 21.81	105,990
2026-08-20	SAR 21.93	SAR 21.93	SAR 21.58	SAR 21.74	256,288
2026-08-19	SAR 21.70	SAR 21.92	SAR 21.54	SAR 21.92	153,712
2026-08-18	SAR 21.60	SAR 21.80	SAR 21.52	SAR 21.77	212,824
2026-08-17	SAR 21.52	SAR 22.24	SAR 21.52	SAR 21.64	376,575
2026-08-16	SAR 22.11	SAR 22.11	SAR 22.11	SAR 22.11	0
2026-08-13	SAR 22.11	SAR 22.24	SAR 22.01	SAR 22.11	119,171
2026-08-12	SAR 22.08	SAR 22.22	SAR 22.07	SAR 22.20	69,577
2026-08-11	SAR 22.24	SAR 22.24	SAR 22.08	SAR 22.10	192,702
2026-08-10	SAR 22.22	SAR 22.32	SAR 22.08	SAR 22.26	122,389
2026-08-09	SAR 22.40	SAR 22.47	SAR 22.18	SAR 22.22	88,574
2026-08-06	SAR 22.50	SAR 22.58	SAR 22.34	SAR 22.44	115,967
2026-08-05	SAR 22.49	SAR 22.63	SAR 22.35	SAR 22.56	202,476
2026-08-04	SAR 22.23	SAR 22.38	SAR 22.14	SAR 22.38	228,671
2026-08-03	SAR 22.14	SAR 22.23	SAR 21.89	SAR 22.23	234,511
2026-08-02	SAR 22.19	SAR 22.19	SAR 21.95	SAR 22.03	194,417
2026-07-30	SAR 21.84	SAR 22.13	SAR 21.84	SAR 22.13	126,398
2026-07-29	SAR 22.09	SAR 22.09	SAR 21.85	SAR 21.87	154,262
2026-07-28	SAR 22.10	SAR 22.18	SAR 22.00	SAR 22.15	193,323
2026-07-27	SAR 23.00	SAR 23.00	SAR 21.86	SAR 22.11	1,117,969
2026-07-26	SAR 23.14	SAR 23.60	SAR 23.14	SAR 23.49	143,112
2026-07-23	SAR 23.28	SAR 23.42	SAR 23.12	SAR 23.30	107,555
2026-07-22	SAR 23.04	SAR 23.27	SAR 23.04	SAR 23.21	56,024
2026-07-21	SAR 23.26	SAR 23.28	SAR 23.05	SAR 23.08	74,939
2026-07-20	SAR 23.50	SAR 23.50	SAR 23.13	SAR 23.17	70,066
2026-07-19	SAR 23.40	SAR 23.40	SAR 23.18	SAR 23.33	94,084
2026-07-16	SAR 23.23	SAR 23.50	SAR 23.23	SAR 23.40	257,169
2026-07-15	SAR 23.29	SAR 23.43	SAR 23.20	SAR 23.24	123,800
2026-07-14	SAR 23.12	SAR 23.40	SAR 23.10	SAR 23.27	137,877
2026-07-13	SAR 23.05	SAR 23.40	SAR 23.05	SAR 23.17	132,914
2026-07-12	SAR 22.95	SAR 23.10	SAR 22.88	SAR 23.05	84,814
2026-07-09	SAR 23.03	SAR 23.03	SAR 22.91	SAR 22.95	61,477
2026-07-08	SAR 22.98	SAR 23.03	SAR 22.92	SAR 22.95	66,430
2026-07-07	SAR 22.85	SAR 23.00	SAR 22.84	SAR 23.00	78,446
2026-07-06	SAR 22.96	SAR 22.96	SAR 22.78	SAR 22.85	107,471
2026-07-05	SAR 22.97	SAR 22.97	SAR 22.87	SAR 22.92	36,265
2026-07-02	SAR 22.91	SAR 23.05	SAR 22.86	SAR 22.97	55,096
2026-07-01	SAR 23.10	SAR 23.10	SAR 22.86	SAR 22.91	131,112
2026-06-30	SAR 23.09	SAR 23.23	SAR 22.88	SAR 23.10	193,134
2026-06-29	SAR 23.35	SAR 23.35	SAR 22.90	SAR 23.11	169,713
2026-06-28	SAR 23.29	SAR 23.39	SAR 23.00	SAR 23.37	62,954
2026-06-25	SAR 23.30	SAR 23.46	SAR 23.22	SAR 23.40	126,853
2026-06-24	SAR 22.96	SAR 23.30	SAR 22.95	SAR 23.30	95,884
2026-06-23	SAR 23.05	SAR 23.16	SAR 22.94	SAR 22.96	202,596
2026-06-22	SAR 23.49	SAR 23.49	SAR 23.10	SAR 23.15	120,939
2026-06-21	SAR 23.30	SAR 23.50	SAR 23.30	SAR 23.39	50,739
2026-06-18	SAR 23.44	SAR 23.66	SAR 23.30	SAR 23.50	173,293
2026-06-17	SAR 23.35	SAR 23.56	SAR 23.30	SAR 23.44	39,430
2026-06-16	SAR 23.45	SAR 23.72	SAR 23.30	SAR 23.39	107,625
2026-06-15	SAR 22.67	SAR 23.49	SAR 22.67	SAR 23.32	344,918
2026-06-14	SAR 22.76	SAR 22.80	SAR 22.58	SAR 22.72	128,135
2026-06-11	SAR 22.50	SAR 22.62	SAR 22.47	SAR 22.56	74,217
2026-06-10	SAR 22.55	SAR 22.56	SAR 22.44	SAR 22.50	210,456
2026-06-09	SAR 22.60	SAR 22.65	SAR 22.50	SAR 22.56	222,205
2026-06-08	SAR 22.60	SAR 22.60	SAR 22.55	SAR 22.57	134,927
2026-06-07	SAR 22.80	SAR 22.80	SAR 22.59	SAR 22.63	71,355
2026-06-04	SAR 22.78	SAR 22.80	SAR 22.60	SAR 22.75	102,440
2026-06-03	SAR 22.80	SAR 22.84	SAR 22.73	SAR 22.78	87,594
2026-06-02	SAR 22.78	SAR 22.84	SAR 22.70	SAR 22.77	52,621
2026-06-01	SAR 22.78	SAR 23.00	SAR 22.66	SAR 22.77	107,397
2026-05-31	SAR 22.81	SAR 23.07	SAR 22.76	SAR 22.76	55,588
2026-05-21	SAR 22.68	SAR 22.81	SAR 22.55	SAR 22.81	115,577
2026-05-20	SAR 22.55	SAR 22.75	SAR 22.42	SAR 22.68	140,695
2026-05-19	SAR 22.49	SAR 22.63	SAR 22.42	SAR 22.63	62,292
2026-05-18	SAR 22.57	SAR 22.57	SAR 22.40	SAR 22.47	57,966
2026-05-17	SAR 22.61	SAR 22.89	SAR 22.50	SAR 22.57	113,418
2026-05-14	SAR 22.85	SAR 23.05	SAR 22.50	SAR 22.70	514,607
2026-05-13	SAR 23.23	SAR 23.23	SAR 22.90	SAR 22.90	194,202
2026-05-12	SAR 23.50	SAR 23.50	SAR 23.20	SAR 23.20	90,934
2026-05-11	SAR 23.32	SAR 23.55	SAR 23.26	SAR 23.42	101,871
2026-05-10	SAR 23.25	SAR 23.50	SAR 23.25	SAR 23.38	93,458
2026-05-07	SAR 23.20	SAR 23.36	SAR 23.11	SAR 23.35	84,524
2026-05-06	SAR 23.22	SAR 23.41	SAR 23.19	SAR 23.20	229,988
2026-05-05	SAR 23.43	SAR 23.43	SAR 23.12	SAR 23.22	90,060
2026-05-04	SAR 23.68	SAR 23.68	SAR 23.68	SAR 23.68	0
2026-05-03	SAR 23.74	SAR 23.80	SAR 23.55	SAR 23.68	166,828
2026-04-30	SAR 23.65	SAR 24.00	SAR 23.58	SAR 23.72	379,232
2026-04-29	SAR 23.40	SAR 23.78	SAR 23.24	SAR 23.65	284,827
2026-04-28	SAR 23.26	SAR 23.58	SAR 23.23	SAR 23.36	245,152
2026-04-27	SAR 23.20	SAR 23.38	SAR 22.90	SAR 23.20	500,056
2026-04-26	SAR 22.23	SAR 22.45	SAR 22.23	SAR 22.40	54,576
2026-04-23	SAR 22.18	SAR 22.36	SAR 22.17	SAR 22.32	187,326
2026-04-22	SAR 22.28	SAR 22.36	SAR 22.23	SAR 22.25	245,250
2026-04-21	SAR 22.33	SAR 22.40	SAR 22.28	SAR 22.29	71,085
2026-04-20	SAR 22.58	SAR 22.60	SAR 22.27	SAR 22.31	203,629
2026-04-19	SAR 23.02	SAR 23.04	SAR 22.65	SAR 22.65	259,365
2026-04-16	SAR 23.25	SAR 23.30	SAR 23.01	SAR 23.09	544,373
2026-04-15	SAR 24.10	SAR 24.28	SAR 23.91	SAR 24.06	910,117
2026-04-14	SAR 24.08	SAR 24.22	SAR 24.05	SAR 24.10	532,456
2026-04-13	SAR 24.14	SAR 24.14	SAR 23.92	SAR 24.06	300,587
2026-04-12	SAR 23.45	SAR 24.20	SAR 23.43	SAR 24.14	605,275
2026-04-09	SAR 23.66	SAR 23.66	SAR 23.32	SAR 23.45	288,771
2026-04-08	SAR 23.70	SAR 23.88	SAR 23.60	SAR 23.60	285,304
2026-04-07	SAR 24.04	SAR 24.04	SAR 23.41	SAR 23.41	360,143
2026-04-06	SAR 24.08	SAR 24.10	SAR 23.98	SAR 24.10	69,362
2026-04-05	SAR 24.16	SAR 24.39	SAR 24.00	SAR 24.08	86,458
2026-04-02	SAR 24.10	SAR 24.20	SAR 23.88	SAR 24.10	137,449
2026-04-01	SAR 23.90	SAR 24.24	SAR 23.80	SAR 24.24	224,814
2026-03-31	SAR 23.65	SAR 23.90	SAR 23.00	SAR 23.86	169,575
2026-03-30	SAR 23.40	SAR 23.49	SAR 23.39	SAR 23.40	87,229
2026-03-29	SAR 23.40	SAR 23.49	SAR 23.39	SAR 23.40	87,229
2026-03-26	SAR 23.40	SAR 23.49	SAR 23.34	SAR 23.40	160,507
2026-03-25	SAR 23.41	SAR 23.44	SAR 23.14	SAR 23.44	231,610
2026-03-24	SAR 23.49	SAR 23.50	SAR 23.15	SAR 23.50	238,219
2026-03-16	SAR 22.70	SAR 23.60	SAR 22.64	SAR 23.50	438,831
2026-03-15	SAR 22.78	SAR 22.80	SAR 22.62	SAR 22.70	110,313
2026-03-12	SAR 22.88	SAR 22.90	SAR 22.66	SAR 22.78	143,179
2026-03-11	SAR 22.69	SAR 22.85	SAR 22.62	SAR 22.68	110,028
2026-03-10	SAR 22.71	SAR 22.89	SAR 22.56	SAR 22.68	243,476
2026-03-09	SAR 22.68	SAR 22.90	SAR 22.55	SAR 22.80	190,000
2026-03-08	SAR 22.45	SAR 22.78	SAR 22.45	SAR 22.71	120,334
2026-03-05	SAR 22.49	SAR 22.60	SAR 22.36	SAR 22.42	136,056
2026-03-04	SAR 21.90	SAR 22.40	SAR 21.90	SAR 22.38	114,238
2026-03-03	SAR 21.90	SAR 21.97	SAR 21.70	SAR 21.92	110,551
2026-03-02	SAR 22.45	SAR 22.45	SAR 21.87	SAR 21.98	112,318
2026-03-01	SAR 21.90	SAR 22.29	SAR 21.79	SAR 22.22	160,706
2026-02-26	SAR 22.51	SAR 22.61	SAR 22.24	SAR 22.33	323,648
2026-02-25	SAR 22.51	SAR 22.77	SAR 22.50	SAR 22.64	129,976
2026-02-24	SAR 22.80	SAR 22.80	SAR 22.50	SAR 22.57	123,478
2026-02-23	SAR 22.79	SAR 22.91	SAR 22.70	SAR 22.82	149,830
2026-02-19	SAR 22.90	SAR 22.90	SAR 22.75	SAR 22.79	255,249
2026-02-18	SAR 22.82	SAR 22.90	SAR 22.75	SAR 22.90	107,196
2026-02-17	SAR 22.71	SAR 23.02	SAR 22.60	SAR 22.82	281,861
2026-02-16	SAR 22.06	SAR 22.88	SAR 22.06	SAR 22.71	590,734
2026-02-15	SAR 21.20	SAR 21.46	SAR 21.00	SAR 21.37	49,529
2026-02-12	SAR 21.42	SAR 21.61	SAR 21.35	SAR 21.39	71,768
2026-02-11	SAR 21.45	SAR 21.50	SAR 21.38	SAR 21.42	29,864
2026-02-10	SAR 21.26	SAR 21.54	SAR 21.26	SAR 21.50	34,597
2026-02-09	SAR 21.62	SAR 21.62	SAR 21.31	SAR 21.31	36,056
2026-02-08	SAR 21.40	SAR 21.68	SAR 21.40	SAR 21.43	33,409
2026-02-05	SAR 21.71	SAR 21.77	SAR 21.40	SAR 21.40	42,484
2026-02-04	SAR 21.73	SAR 21.87	SAR 21.57	SAR 21.71	100,324
2026-02-03	SAR 21.52	SAR 21.81	SAR 21.52	SAR 21.73	112,858
2026-02-02	SAR 21.50	SAR 21.66	SAR 21.28	SAR 21.66	98,766
2026-02-01	SAR 21.70	SAR 21.81	SAR 21.30	SAR 21.67	116,939
2026-01-29	SAR 22.25	SAR 22.25	SAR 21.80	SAR 21.80	151,649
2026-01-28	SAR 22.33	SAR 22.35	SAR 22.14	SAR 22.22	94,033
2026-01-27	SAR 22.29	SAR 22.39	SAR 22.26	SAR 22.33	66,677
2026-01-26	SAR 22.21	SAR 22.41	SAR 22.21	SAR 22.32	64,443
2026-01-25	SAR 22.33	SAR 22.45	SAR 22.13	SAR 22.39	69,322
2026-01-22	SAR 22.00	SAR 22.36	SAR 22.00	SAR 22.33	130,395
2026-01-21	SAR 21.98	SAR 22.08	SAR 21.87	SAR 22.00	61,775
2026-01-20	SAR 21.91	SAR 22.20	SAR 21.80	SAR 21.98	105,654
2026-01-19	SAR 21.80	SAR 21.97	SAR 21.76	SAR 21.93	50,881
2026-01-18	SAR 21.70	SAR 21.87	SAR 21.70	SAR 21.74	27,178
2026-01-15	SAR 21.90	SAR 21.95	SAR 21.70	SAR 21.74	39,759
2026-01-14	SAR 21.98	SAR 22.20	SAR 21.84	SAR 21.90	86,198
2026-01-13	SAR 21.90	SAR 22.04	SAR 21.88	SAR 21.97	34,488
2026-01-12	SAR 21.77	SAR 21.98	SAR 21.77	SAR 21.90	76,654
2026-01-11	SAR 21.75	SAR 21.85	SAR 21.53	SAR 21.75	73,687
2026-01-08	SAR 21.51	SAR 21.75	SAR 21.33	SAR 21.49	62,171
2026-01-07	SAR 21.40	SAR 21.65	SAR 21.39	SAR 21.51	68,399
2026-01-06	SAR 21.50	SAR 21.56	SAR 21.20	SAR 21.30	111,753
2026-01-05	SAR 21.10	SAR 21.30	SAR 20.90	SAR 21.02	47,039
2026-01-04	SAR 21.16	SAR 21.54	SAR 21.00	SAR 21.08	42,769
2026-01-01	SAR 21.30	SAR 21.80	SAR 21.30	SAR 21.80	42,071
2025-12-31	SAR 21.10	SAR 21.30	SAR 21.01	SAR 21.23	80,853
2025-12-30	SAR 21.10	SAR 21.20	SAR 20.90	SAR 21.10	58,150
2025-12-29	SAR 21.03	SAR 21.10	SAR 20.92	SAR 21.10	23,743
2025-12-28	SAR 21.06	SAR 21.15	SAR 20.85	SAR 20.97	23,548
2025-12-25	SAR 21.05	SAR 21.20	SAR 21.05	SAR 21.19	25,098
2025-12-24	SAR 21.30	SAR 21.30	SAR 21.09	SAR 21.23	31,305
2025-12-23	SAR 21.18	SAR 21.31	SAR 21.14	SAR 21.30	35,245
2025-12-22	SAR 21.06	SAR 21.30	SAR 21.05	SAR 21.25	47,627
2025-12-21	SAR 21.37	SAR 21.40	SAR 21.00	SAR 21.25	80,819
2025-12-18	SAR 20.85	SAR 21.80	SAR 20.62	SAR 21.80	153,213
2025-12-17	SAR 21.11	SAR 21.12	SAR 20.64	SAR 20.64	126,707
2025-12-16	SAR 21.40	SAR 21.40	SAR 21.11	SAR 21.11	73,470
2025-12-15	SAR 21.25	SAR 21.44	SAR 21.10	SAR 21.41	36,390
2025-12-14	SAR 21.46	SAR 21.46	SAR 21.26	SAR 21.29	26,902
2025-12-11	SAR 21.67	SAR 21.81	SAR 21.40	SAR 21.46	67,747
2025-12-10	SAR 21.64	SAR 21.81	SAR 21.58	SAR 21.66	35,093
2025-12-09	SAR 21.40	SAR 21.81	SAR 21.40	SAR 21.61	124,372
2025-12-08	SAR 21.40	SAR 21.50	SAR 21.26	SAR 21.35	123,626
2025-12-07	SAR 21.42	SAR 21.42	SAR 21.21	SAR 21.40	149,198
2025-12-04	SAR 21.20	SAR 21.32	SAR 21.13	SAR 21.14	81,606
2025-12-03	SAR 21.28	SAR 21.28	SAR 21.00	SAR 21.18	53,668
2025-12-02	SAR 21.00	SAR 21.30	SAR 20.97	SAR 21.12	45,144
2025-12-01	SAR 21.19	SAR 21.31	SAR 20.85	SAR 20.85	117,817
2025-11-30	SAR 21.24	SAR 21.24	SAR 21.10	SAR 21.19	21,677
2025-11-27	SAR 20.88	SAR 21.15	SAR 20.88	SAR 21.15	63,818
2025-11-26	SAR 21.10	SAR 21.14	SAR 20.86	SAR 20.88	136,978
2025-11-25	SAR 21.23	SAR 21.29	SAR 21.10	SAR 21.10	34,603
2025-11-24	SAR 21.40	SAR 21.40	SAR 21.21	SAR 21.23	62,245
2025-11-23	SAR 21.49	SAR 21.49	SAR 21.33	SAR 21.45	11,687
2025-11-20	SAR 21.30	SAR 21.50	SAR 21.19	SAR 21.25	67,723
2025-11-19	SAR 21.49	SAR 21.49	SAR 21.17	SAR 21.20	38,255
2025-11-18	SAR 21.10	SAR 21.59	SAR 21.10	SAR 21.17	71,930
2025-11-17	SAR 21.30	SAR 21.41	SAR 21.10	SAR 21.10	66,704
2025-11-16	SAR 21.69	SAR 21.69	SAR 21.30	SAR 21.31	56,119
2025-11-13	SAR 21.53	SAR 21.80	SAR 21.50	SAR 21.50	261,782
2025-11-12	SAR 21.50	SAR 21.60	SAR 21.50	SAR 21.53	121,309
2025-11-11	SAR 21.68	SAR 21.69	SAR 21.50	SAR 21.50	152,284
2025-11-10	SAR 21.79	SAR 21.89	SAR 21.61	SAR 21.67	78,697
2025-11-09	SAR 21.79	SAR 22.00	SAR 21.78	SAR 21.83	42,223
2025-11-06	SAR 21.81	SAR 22.10	SAR 21.70	SAR 22.10	113,478
2025-11-05	SAR 22.03	SAR 22.11	SAR 21.75	SAR 21.80	167,910
2025-11-04	SAR 22.17	SAR 22.25	SAR 22.03	SAR 22.20	101,738
2025-11-03	SAR 22.29	SAR 22.30	SAR 22.08	SAR 22.20	131,516
2025-11-02	SAR 22.46	SAR 22.46	SAR 22.05	SAR 22.12	201,936
2025-10-30	SAR 22.00	SAR 22.14	SAR 21.94	SAR 22.14	158,887
2025-10-29	SAR 21.81	SAR 22.00	SAR 21.66	SAR 22.00	166,954
2025-10-28	SAR 22.30	SAR 22.32	SAR 21.62	SAR 21.74	310,667
2025-10-27	SAR 22.20	SAR 22.48	SAR 22.01	SAR 22.30	696,579
2025-10-26	SAR 21.20	SAR 21.39	SAR 21.20	SAR 21.28	24,126
2025-10-23	SAR 21.45	SAR 21.46	SAR 21.21	SAR 21.21	68,129
2025-10-22	SAR 21.60	SAR 21.64	SAR 21.42	SAR 21.45	75,822
2025-10-21	SAR 21.90	SAR 21.91	SAR 21.56	SAR 21.70	176,814
2025-10-20	SAR 21.89	SAR 21.94	SAR 21.83	SAR 21.90	233,034
2025-10-19	SAR 21.99	SAR 21.99	SAR 21.91	SAR 21.91	29,635
2025-10-16	SAR 22.04	SAR 22.04	SAR 21.92	SAR 22.01	39,004
2025-10-15	SAR 21.88	SAR 22.04	SAR 21.88	SAR 22.04	255,476
2025-10-14	SAR 22.04	SAR 22.04	SAR 21.84	SAR 22.03	100,047
2025-10-13	SAR 21.92	SAR 22.14	SAR 21.81	SAR 22.08	111,412
2025-10-12	SAR 21.90	SAR 21.92	SAR 21.80	SAR 21.90	66,039
2025-10-09	SAR 21.98	SAR 22.07	SAR 21.87	SAR 21.93	142,014
2025-10-08	SAR 22.05	SAR 22.05	SAR 21.95	SAR 22.03	131,947