Saudi Cement Company (3030) Price History

Daily open, high, low, close and volume for Saudi Cement Company (3030) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 26.96	SAR 27.00	SAR 26.44	SAR 26.78	77,875
2026-10-08	SAR 27.00	SAR 27.00	SAR 26.74	SAR 26.96	101,869
2026-10-07	SAR 27.04	SAR 27.18	SAR 26.88	SAR 27.00	62,753
2026-10-06	SAR 26.80	SAR 27.10	SAR 26.70	SAR 27.08	70,184
2026-10-05	SAR 27.08	SAR 27.14	SAR 26.54	SAR 26.80	97,234
2026-10-04	SAR 26.66	SAR 27.18	SAR 26.64	SAR 27.08	192,900
2026-10-01	SAR 26.50	SAR 26.78	SAR 26.32	SAR 26.64	151,817
2026-09-30	SAR 26.60	SAR 26.80	SAR 26.28	SAR 26.36	219,926
2026-09-29	SAR 27.22	SAR 27.26	SAR 26.54	SAR 26.54	279,329
2026-09-28	SAR 27.70	SAR 27.74	SAR 27.18	SAR 27.22	152,399
2026-09-27	SAR 27.58	SAR 27.88	SAR 27.40	SAR 27.74	85,037
2026-09-24	SAR 27.46	SAR 27.68	SAR 27.46	SAR 27.58	135,568
2026-09-22	SAR 27.32	SAR 27.46	SAR 27.28	SAR 27.46	69,167
2026-09-21	SAR 27.44	SAR 27.46	SAR 27.30	SAR 27.32	90,905
2026-09-20	SAR 27.70	SAR 27.70	SAR 27.34	SAR 27.44	120,727
2026-09-17	SAR 27.72	SAR 27.92	SAR 27.66	SAR 27.66	181,565
2026-09-16	SAR 27.88	SAR 27.92	SAR 27.70	SAR 27.76	78,057
2026-09-15	SAR 28.02	SAR 28.04	SAR 27.80	SAR 27.88	147,067
2026-09-14	SAR 28.04	SAR 28.22	SAR 27.96	SAR 28.02	80,757
2026-09-13	SAR 28.02	SAR 28.20	SAR 27.92	SAR 28.20	141,839
2026-09-10	SAR 28.24	SAR 28.32	SAR 28.02	SAR 28.08	179,087
2026-09-09	SAR 28.26	SAR 28.40	SAR 28.22	SAR 28.28	110,658
2026-09-08	SAR 28.36	SAR 28.44	SAR 28.12	SAR 28.40	110,254
2026-09-07	SAR 28.48	SAR 28.52	SAR 28.30	SAR 28.32	128,442
2026-09-06	SAR 28.54	SAR 28.58	SAR 28.36	SAR 28.42	137,309
2026-09-03	SAR 28.54	SAR 28.58	SAR 28.36	SAR 28.42	137,309
2026-09-02	SAR 28.58	SAR 28.64	SAR 28.40	SAR 28.48	164,295
2026-09-01	SAR 28.78	SAR 28.78	SAR 28.38	SAR 28.58	253,107
2026-08-31	SAR 28.80	SAR 28.90	SAR 28.40	SAR 28.40	304,166
2026-08-30	SAR 28.96	SAR 28.98	SAR 28.74	SAR 28.86	123,609
2026-08-27	SAR 28.90	SAR 29.10	SAR 28.88	SAR 28.96	207,365
2026-08-26	SAR 28.80	SAR 29.04	SAR 28.78	SAR 28.90	142,250
2026-08-25	SAR 28.90	SAR 28.98	SAR 28.76	SAR 28.76	229,902
2026-08-24	SAR 28.80	SAR 28.94	SAR 28.64	SAR 28.82	165,492
2026-08-23	SAR 28.92	SAR 28.92	SAR 28.38	SAR 28.66	130,743
2026-08-20	SAR 28.10	SAR 28.40	SAR 28.08	SAR 28.32	217,653
2026-08-19	SAR 28.18	SAR 28.18	SAR 27.94	SAR 28.06	53,737
2026-08-18	SAR 28.00	SAR 28.18	SAR 27.92	SAR 28.00	119,718
2026-08-17	SAR 27.98	SAR 28.18	SAR 27.98	SAR 28.04	113,035
2026-08-16	SAR 27.90	SAR 27.90	SAR 27.90	SAR 27.90	0
2026-08-13	SAR 27.84	SAR 28.06	SAR 27.70	SAR 27.90	172,771
2026-08-12	SAR 28.06	SAR 28.10	SAR 27.82	SAR 27.82	181,242
2026-08-11	SAR 28.18	SAR 28.28	SAR 27.96	SAR 28.04	314,841
2026-08-10	SAR 28.50	SAR 28.54	SAR 28.10	SAR 28.18	173,352
2026-08-09	SAR 28.22	SAR 28.40	SAR 28.16	SAR 28.30	119,514
2026-08-06	SAR 28.20	SAR 28.28	SAR 28.02	SAR 28.10	201,429
2026-08-05	SAR 28.40	SAR 28.46	SAR 28.10	SAR 28.22	201,197
2026-08-04	SAR 28.46	SAR 28.50	SAR 28.10	SAR 28.44	221,762
2026-08-03	SAR 28.20	SAR 28.60	SAR 28.10	SAR 28.44	283,283
2026-08-02	SAR 28.44	SAR 28.50	SAR 28.16	SAR 28.40	177,792
2026-07-30	SAR 28.70	SAR 28.70	SAR 28.38	SAR 28.40	98,898
2026-07-29	SAR 29.00	SAR 29.00	SAR 28.40	SAR 28.70	193,912
2026-07-28	SAR 29.32	SAR 29.32	SAR 28.82	SAR 29.00	137,837
2026-07-27	SAR 29.58	SAR 29.58	SAR 29.18	SAR 29.32	130,098
2026-07-26	SAR 29.56	SAR 29.76	SAR 29.44	SAR 29.58	67,702
2026-07-23	SAR 29.68	SAR 29.68	SAR 29.40	SAR 29.56	89,606
2026-07-22	SAR 29.50	SAR 29.72	SAR 29.42	SAR 29.68	61,868
2026-07-21	SAR 29.58	SAR 29.64	SAR 29.42	SAR 29.50	97,304
2026-07-20	SAR 29.92	SAR 29.92	SAR 29.56	SAR 29.58	123,387
2026-07-19	SAR 30.00	SAR 30.00	SAR 29.60	SAR 29.90	155,866
2026-07-16	SAR 30.04	SAR 30.16	SAR 29.92	SAR 30.00	93,323
2026-07-15	SAR 30.04	SAR 30.20	SAR 30.00	SAR 30.04	69,404
2026-07-14	SAR 30.42	SAR 30.44	SAR 30.04	SAR 30.04	119,386
2026-07-13	SAR 30.02	SAR 30.54	SAR 30.00	SAR 30.38	145,961
2026-07-12	SAR 30.04	SAR 30.10	SAR 30.00	SAR 30.00	92,695
2026-07-09	SAR 30.04	SAR 30.18	SAR 29.96	SAR 30.04	103,036
2026-07-08	SAR 30.10	SAR 30.10	SAR 30.00	SAR 30.04	69,793
2026-07-07	SAR 30.20	SAR 30.20	SAR 30.04	SAR 30.10	67,148
2026-07-06	SAR 30.10	SAR 30.22	SAR 30.02	SAR 30.22	108,730
2026-07-05	SAR 30.26	SAR 30.26	SAR 30.02	SAR 30.08	104,658
2026-07-02	SAR 30.22	SAR 30.38	SAR 30.10	SAR 30.26	131,910
2026-07-01	SAR 30.58	SAR 30.62	SAR 30.20	SAR 30.20	143,946
2026-06-30	SAR 30.70	SAR 30.72	SAR 30.30	SAR 30.32	190,389
2026-06-29	SAR 31.12	SAR 31.12	SAR 30.70	SAR 30.70	137,496
2026-06-28	SAR 31.10	SAR 31.24	SAR 30.94	SAR 31.00	107,482
2026-06-25	SAR 31.10	SAR 31.26	SAR 30.96	SAR 31.10	140,692
2026-06-24	SAR 30.50	SAR 31.04	SAR 30.50	SAR 31.04	142,724
2026-06-23	SAR 30.98	SAR 30.98	SAR 30.50	SAR 30.50	196,304
2026-06-22	SAR 30.84	SAR 30.98	SAR 30.78	SAR 30.98	61,677
2026-06-21	SAR 31.16	SAR 31.16	SAR 30.80	SAR 30.90	124,499
2026-06-18	SAR 31.36	SAR 31.50	SAR 31.14	SAR 31.16	181,747
2026-06-17	SAR 31.54	SAR 31.76	SAR 31.26	SAR 31.38	314,651
2026-06-16	SAR 33.42	SAR 33.64	SAR 32.66	SAR 32.80	636,460
2026-06-15	SAR 31.78	SAR 33.44	SAR 31.76	SAR 33.42	889,412
2026-06-14	SAR 31.14	SAR 31.38	SAR 31.14	SAR 31.24	76,618
2026-06-11	SAR 31.18	SAR 31.26	SAR 30.86	SAR 31.12	140,720
2026-06-10	SAR 31.38	SAR 31.40	SAR 31.10	SAR 31.18	79,839
2026-06-09	SAR 31.18	SAR 31.60	SAR 31.00	SAR 31.38	355,249
2026-06-08	SAR 31.48	SAR 31.48	SAR 30.90	SAR 30.92	208,262
2026-06-07	SAR 31.28	SAR 31.44	SAR 31.06	SAR 31.34	104,879
2026-06-04	SAR 31.60	SAR 31.68	SAR 31.30	SAR 31.34	149,319
2026-06-03	SAR 31.98	SAR 32.02	SAR 31.50	SAR 31.60	208,498
2026-06-02	SAR 32.12	SAR 32.32	SAR 31.90	SAR 31.94	125,729
2026-06-01	SAR 32.02	SAR 32.20	SAR 31.74	SAR 32.12	90,477
2026-05-31	SAR 32.00	SAR 32.16	SAR 31.84	SAR 32.00	72,610
2026-05-21	SAR 31.96	SAR 32.14	SAR 31.60	SAR 32.00	232,059
2026-05-20	SAR 31.88	SAR 32.04	SAR 31.80	SAR 31.82	183,970
2026-05-19	SAR 32.08	SAR 32.22	SAR 32.00	SAR 32.08	61,222
2026-05-18	SAR 32.50	SAR 32.54	SAR 32.10	SAR 32.26	203,216
2026-05-17	SAR 32.60	SAR 32.80	SAR 32.42	SAR 32.50	73,532
2026-05-14	SAR 33.02	SAR 33.44	SAR 32.58	SAR 32.58	202,021
2026-05-13	SAR 33.40	SAR 33.40	SAR 33.00	SAR 33.00	63,177
2026-05-12	SAR 33.42	SAR 33.48	SAR 33.08	SAR 33.10	142,190
2026-05-11	SAR 33.50	SAR 33.76	SAR 33.22	SAR 33.32	130,213
2026-05-10	SAR 33.10	SAR 33.80	SAR 33.10	SAR 33.46	64,161
2026-05-07	SAR 32.84	SAR 33.30	SAR 32.62	SAR 33.10	167,804
2026-05-06	SAR 33.04	SAR 33.08	SAR 32.72	SAR 32.82	133,132
2026-05-05	SAR 33.48	SAR 33.52	SAR 32.94	SAR 33.06	146,889
2026-05-04	SAR 33.84	SAR 33.84	SAR 33.84	SAR 33.84	0
2026-05-03	SAR 33.72	SAR 33.90	SAR 33.72	SAR 33.84	96,754
2026-04-30	SAR 34.28	SAR 34.28	SAR 33.72	SAR 34.06	233,200
2026-04-29	SAR 34.68	SAR 34.72	SAR 34.50	SAR 34.66	169,632
2026-04-28	SAR 34.48	SAR 34.80	SAR 34.40	SAR 34.66	132,564
2026-04-27	SAR 34.18	SAR 34.38	SAR 34.04	SAR 34.36	100,461
2026-04-26	SAR 34.06	SAR 34.28	SAR 34.04	SAR 34.16	48,454
2026-04-23	SAR 34.34	SAR 34.52	SAR 33.98	SAR 34.04	198,862
2026-04-22	SAR 34.52	SAR 34.60	SAR 34.34	SAR 34.34	49,577
2026-04-21	SAR 34.40	SAR 34.62	SAR 34.40	SAR 34.52	77,791
2026-04-20	SAR 34.52	SAR 34.56	SAR 34.28	SAR 34.38	87,769
2026-04-19	SAR 34.50	SAR 34.64	SAR 34.50	SAR 34.56	49,609
2026-04-16	SAR 35.02	SAR 35.02	SAR 34.42	SAR 34.50	282,889
2026-04-15	SAR 35.06	SAR 35.16	SAR 34.96	SAR 35.02	87,293
2026-04-14	SAR 35.12	SAR 35.24	SAR 34.96	SAR 35.06	101,508
2026-04-13	SAR 35.00	SAR 35.20	SAR 34.76	SAR 35.12	117,258
2026-04-12	SAR 34.60	SAR 35.34	SAR 34.60	SAR 35.24	161,924
2026-04-09	SAR 34.82	SAR 34.82	SAR 34.46	SAR 34.60	61,105
2026-04-08	SAR 34.60	SAR 34.76	SAR 34.58	SAR 34.64	103,077
2026-04-07	SAR 34.70	SAR 34.74	SAR 34.10	SAR 34.12	99,098
2026-04-06	SAR 34.82	SAR 34.92	SAR 34.70	SAR 34.80	50,761
2026-04-05	SAR 34.64	SAR 34.84	SAR 34.58	SAR 34.82	79,291
2026-04-02	SAR 34.82	SAR 34.82	SAR 34.60	SAR 34.64	94,345
2026-04-01	SAR 34.74	SAR 34.90	SAR 34.74	SAR 34.82	138,793
2026-03-31	SAR 34.56	SAR 34.72	SAR 34.30	SAR 34.72	170,071
2026-03-30	SAR 34.60	SAR 34.78	SAR 34.34	SAR 34.34	130,265
2026-03-29	SAR 34.60	SAR 34.78	SAR 34.34	SAR 34.34	130,265
2026-03-26	SAR 34.34	SAR 35.00	SAR 34.34	SAR 34.60	178,619
2026-03-25	SAR 33.82	SAR 34.40	SAR 33.78	SAR 34.38	215,267
2026-03-24	SAR 34.48	SAR 34.80	SAR 33.38	SAR 33.38	1,297,835
2026-03-16	SAR 33.08	SAR 34.76	SAR 33.08	SAR 34.48	308,162
2026-03-15	SAR 33.08	SAR 33.44	SAR 33.06	SAR 33.12	86,984
2026-03-12	SAR 33.50	SAR 33.58	SAR 33.12	SAR 33.48	126,619
2026-03-11	SAR 33.12	SAR 33.54	SAR 33.04	SAR 33.52	61,970
2026-03-10	SAR 32.68	SAR 33.12	SAR 32.40	SAR 33.12	105,681
2026-03-09	SAR 32.82	SAR 33.20	SAR 32.70	SAR 32.70	120,933
2026-03-08	SAR 32.98	SAR 33.10	SAR 32.70	SAR 32.90	177,253
2026-03-05	SAR 32.90	SAR 33.20	SAR 32.64	SAR 32.98	196,093
2026-03-04	SAR 32.36	SAR 33.30	SAR 32.22	SAR 32.94	187,058
2026-03-03	SAR 31.96	SAR 32.50	SAR 31.70	SAR 32.36	249,209
2026-03-02	SAR 31.90	SAR 32.46	SAR 31.70	SAR 31.96	239,388
2026-03-01	SAR 29.74	SAR 32.42	SAR 29.74	SAR 31.88	224,483
2026-02-26	SAR 33.00	SAR 33.00	SAR 32.48	SAR 32.90	157,055
2026-02-25	SAR 33.14	SAR 33.16	SAR 32.58	SAR 32.90	129,775
2026-02-24	SAR 33.58	SAR 33.58	SAR 32.80	SAR 33.14	164,289
2026-02-23	SAR 34.00	SAR 34.08	SAR 33.14	SAR 33.70	198,219
2026-02-19	SAR 34.14	SAR 34.14	SAR 33.78	SAR 34.00	243,581
2026-02-18	SAR 34.50	SAR 34.50	SAR 34.00	SAR 34.14	106,026
2026-02-17	SAR 34.18	SAR 34.50	SAR 34.18	SAR 34.30	243,679
2026-02-16	SAR 34.50	SAR 34.50	SAR 34.02	SAR 34.18	333,692
2026-02-15	SAR 34.54	SAR 34.64	SAR 34.44	SAR 34.48	81,660
2026-02-12	SAR 34.76	SAR 34.76	SAR 34.54	SAR 34.58	311,101
2026-02-11	SAR 34.70	SAR 34.70	SAR 34.46	SAR 34.60	187,029
2026-02-10	SAR 34.72	SAR 34.80	SAR 34.52	SAR 34.70	122,890
2026-02-09	SAR 35.14	SAR 35.20	SAR 34.68	SAR 34.70	305,544
2026-02-08	SAR 35.06	SAR 35.36	SAR 35.06	SAR 35.16	59,235
2026-02-05	SAR 35.38	SAR 35.38	SAR 35.00	SAR 35.18	166,291
2026-02-04	SAR 35.18	SAR 35.40	SAR 35.14	SAR 35.22	202,673
2026-02-03	SAR 35.50	SAR 35.64	SAR 35.16	SAR 35.16	266,087
2026-02-02	SAR 36.08	SAR 36.08	SAR 35.50	SAR 35.58	136,166
2026-02-01	SAR 36.10	SAR 36.12	SAR 35.80	SAR 35.96	73,792
2026-01-29	SAR 36.26	SAR 36.26	SAR 35.80	SAR 36.04	120,037
2026-01-28	SAR 36.38	SAR 36.50	SAR 36.10	SAR 36.20	64,237
2026-01-27	SAR 36.18	SAR 36.40	SAR 36.10	SAR 36.22	125,863
2026-01-26	SAR 35.98	SAR 36.12	SAR 35.86	SAR 36.12	122,669
2026-01-25	SAR 35.34	SAR 36.00	SAR 35.34	SAR 35.98	114,952
2026-01-22	SAR 35.50	SAR 35.54	SAR 35.26	SAR 35.30	84,206
2026-01-21	SAR 35.20	SAR 35.32	SAR 35.00	SAR 35.32	73,727
2026-01-20	SAR 35.56	SAR 35.60	SAR 35.10	SAR 35.20	220,780
2026-01-19	SAR 35.54	SAR 35.58	SAR 35.22	SAR 35.58	93,095
2026-01-18	SAR 35.70	SAR 35.76	SAR 35.40	SAR 35.56	81,369
2026-01-15	SAR 35.24	SAR 35.84	SAR 35.00	SAR 35.84	131,140
2026-01-14	SAR 35.24	SAR 35.60	SAR 35.18	SAR 35.22	56,966
2026-01-13	SAR 35.26	SAR 35.60	SAR 35.18	SAR 35.18	96,437
2026-01-12	SAR 34.86	SAR 35.26	SAR 34.86	SAR 35.26	70,520
2026-01-11	SAR 34.36	SAR 35.10	SAR 34.30	SAR 35.02	88,518
2026-01-08	SAR 34.40	SAR 34.52	SAR 34.16	SAR 34.36	70,753
2026-01-07	SAR 34.36	SAR 34.68	SAR 34.18	SAR 34.40	78,807
2026-01-06	SAR 34.16	SAR 34.36	SAR 33.92	SAR 34.04	109,829
2026-01-05	SAR 34.38	SAR 34.44	SAR 34.00	SAR 34.14	96,871
2026-01-04	SAR 34.58	SAR 34.58	SAR 34.20	SAR 34.36	58,630
2026-01-01	SAR 34.50	SAR 34.78	SAR 34.46	SAR 34.58	87,520
2025-12-31	SAR 34.00	SAR 34.50	SAR 34.00	SAR 34.44	88,014
2025-12-30	SAR 34.36	SAR 34.38	SAR 34.00	SAR 34.00	86,573
2025-12-29	SAR 34.90	SAR 34.90	SAR 34.30	SAR 34.36	54,813
2025-12-28	SAR 34.90	SAR 34.90	SAR 34.32	SAR 34.32	70,605
2025-12-25	SAR 34.68	SAR 34.80	SAR 34.50	SAR 34.72	50,759
2025-12-24	SAR 34.70	SAR 34.70	SAR 34.50	SAR 34.66	36,930
2025-12-23	SAR 34.34	SAR 34.74	SAR 34.26	SAR 34.66	113,767
2025-12-22	SAR 34.44	SAR 34.48	SAR 34.12	SAR 34.34	79,423
2025-12-21	SAR 34.48	SAR 34.74	SAR 34.36	SAR 34.44	57,631
2025-12-18	SAR 34.38	SAR 34.54	SAR 33.86	SAR 34.48	279,326
2025-12-17	SAR 34.44	SAR 34.66	SAR 34.28	SAR 34.34	80,219
2025-12-16	SAR 35.00	SAR 35.04	SAR 34.48	SAR 34.48	121,871
2025-12-15	SAR 35.20	SAR 35.20	SAR 34.86	SAR 35.00	90,802
2025-12-14	SAR 35.18	SAR 35.22	SAR 35.00	SAR 35.08	52,179
2025-12-11	SAR 35.40	SAR 35.48	SAR 35.00	SAR 35.16	131,193
2025-12-10	SAR 35.42	SAR 35.62	SAR 35.28	SAR 35.36	119,134
2025-12-09	SAR 35.60	SAR 35.62	SAR 35.14	SAR 35.34	221,589
2025-12-08	SAR 35.90	SAR 35.90	SAR 35.40	SAR 35.60	162,764
2025-12-07	SAR 36.22	SAR 36.44	SAR 35.80	SAR 35.90	111,089
2025-12-04	SAR 36.30	SAR 36.42	SAR 36.20	SAR 36.22	132,263
2025-12-03	SAR 35.92	SAR 36.30	SAR 35.92	SAR 36.30	42,775
2025-12-02	SAR 35.88	SAR 35.98	SAR 35.40	SAR 35.92	100,251
2025-12-01	SAR 36.70	SAR 36.70	SAR 35.70	SAR 35.88	74,056
2025-11-30	SAR 36.44	SAR 36.56	SAR 35.98	SAR 36.20	148,790
2025-11-27	SAR 36.54	SAR 36.56	SAR 36.30	SAR 36.34	126,634
2025-11-26	SAR 36.96	SAR 36.96	SAR 36.50	SAR 36.54	164,412
2025-11-25	SAR 37.00	SAR 37.00	SAR 36.80	SAR 36.90	337,613
2025-11-24	SAR 37.36	SAR 37.40	SAR 36.82	SAR 37.00	198,495
2025-11-23	SAR 37.32	SAR 37.46	SAR 37.30	SAR 37.36	66,550
2025-11-20	SAR 37.34	SAR 37.38	SAR 37.22	SAR 37.30	84,254
2025-11-19	SAR 37.34	SAR 37.38	SAR 37.26	SAR 37.38	73,621
2025-11-18	SAR 37.38	SAR 37.38	SAR 37.20	SAR 37.24	72,617
2025-11-17	SAR 37.30	SAR 37.38	SAR 37.14	SAR 37.38	99,968
2025-11-16	SAR 37.30	SAR 37.38	SAR 37.30	SAR 37.30	42,733
2025-11-13	SAR 37.38	SAR 37.38	SAR 37.28	SAR 37.30	116,137
2025-11-12	SAR 37.66	SAR 37.66	SAR 37.42	SAR 37.50	66,126
2025-11-11	SAR 37.60	SAR 37.70	SAR 37.30	SAR 37.34	97,544
2025-11-10	SAR 37.38	SAR 37.58	SAR 37.34	SAR 37.56	115,461
2025-11-09	SAR 37.58	SAR 37.80	SAR 37.30	SAR 37.38	74,318
2025-11-06	SAR 37.50	SAR 37.68	SAR 37.20	SAR 37.58	158,561
2025-11-05	SAR 38.14	SAR 38.14	SAR 37.70	SAR 37.70	186,020
2025-11-04	SAR 38.38	SAR 38.40	SAR 38.02	SAR 38.08	83,550
2025-11-03	SAR 38.28	SAR 38.38	SAR 38.28	SAR 38.38	79,985
2025-11-02	SAR 38.32	SAR 38.46	SAR 38.26	SAR 38.28	73,098
2025-10-30	SAR 38.24	SAR 38.42	SAR 38.00	SAR 38.26	154,073
2025-10-29	SAR 38.40	SAR 38.44	SAR 38.00	SAR 38.22	144,376
2025-10-28	SAR 38.40	SAR 38.42	SAR 38.24	SAR 38.28	100,285
2025-10-27	SAR 38.42	SAR 39.02	SAR 38.26	SAR 38.34	152,590
2025-10-26	SAR 38.20	SAR 38.60	SAR 38.20	SAR 38.42	45,197
2025-10-23	SAR 38.06	SAR 38.20	SAR 38.00	SAR 38.20	171,150
2025-10-22	SAR 38.86	SAR 38.86	SAR 38.00	SAR 38.00	197,885
2025-10-21	SAR 39.90	SAR 39.90	SAR 38.82	SAR 38.86	251,753
2025-10-20	SAR 40.00	SAR 40.06	SAR 39.76	SAR 39.96	97,054
2025-10-19	SAR 39.92	SAR 40.04	SAR 39.80	SAR 39.80	55,624
2025-10-16	SAR 40.48	SAR 40.48	SAR 39.94	SAR 40.06	163,857
2025-10-15	SAR 39.98	SAR 41.00	SAR 39.76	SAR 41.00	347,701
2025-10-14	SAR 40.00	SAR 40.14	SAR 39.86	SAR 39.98	118,621
2025-10-13	SAR 39.42	SAR 40.04	SAR 39.40	SAR 39.92	181,655
2025-10-12	SAR 39.78	SAR 39.86	SAR 39.02	SAR 39.26	245,998
2025-10-09	SAR 40.16	SAR 40.20	SAR 39.70	SAR 40.00	188,183
2025-10-08	SAR 40.26	SAR 40.32	SAR 39.96	SAR 40.20	70,698