Qassim Cement Company (3040) Price History

Daily open, high, low, close and volume for Qassim Cement Company (3040) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 44.28	SAR 44.28	SAR 44.00	SAR 44.28	91,441
2026-10-07	SAR 44.38	SAR 44.50	SAR 44.10	SAR 44.28	75,487
2026-10-06	SAR 44.20	SAR 44.30	SAR 43.98	SAR 44.22	29,880
2026-10-05	SAR 43.80	SAR 44.20	SAR 43.66	SAR 44.20	38,914
2026-10-04	SAR 43.32	SAR 43.88	SAR 43.32	SAR 43.80	44,433
2026-10-01	SAR 43.36	SAR 43.70	SAR 43.36	SAR 43.62	84,996
2026-09-30	SAR 43.34	SAR 43.60	SAR 43.24	SAR 43.28	118,276
2026-09-29	SAR 43.52	SAR 43.68	SAR 43.30	SAR 43.30	108,725
2026-09-28	SAR 43.90	SAR 44.06	SAR 43.56	SAR 43.60	69,104
2026-09-27	SAR 43.80	SAR 43.90	SAR 43.50	SAR 43.90	41,971
2026-09-24	SAR 44.42	SAR 44.46	SAR 43.52	SAR 43.80	173,072
2026-09-22	SAR 44.84	SAR 44.86	SAR 44.66	SAR 44.66	134,869
2026-09-21	SAR 45.10	SAR 45.10	SAR 44.76	SAR 44.84	87,229
2026-09-20	SAR 45.00	SAR 45.28	SAR 44.98	SAR 45.00	107,263
2026-09-17	SAR 45.12	SAR 45.32	SAR 44.50	SAR 44.98	205,520
2026-09-16	SAR 44.90	SAR 45.14	SAR 44.78	SAR 45.12	104,450
2026-09-15	SAR 45.38	SAR 45.40	SAR 44.84	SAR 44.90	173,528
2026-09-14	SAR 45.70	SAR 45.70	SAR 45.24	SAR 45.38	114,900
2026-09-13	SAR 45.80	SAR 45.80	SAR 45.52	SAR 45.66	129,863
2026-09-10	SAR 45.54	SAR 45.98	SAR 45.54	SAR 45.80	157,215
2026-09-09	SAR 45.44	SAR 45.86	SAR 45.44	SAR 45.78	106,667
2026-09-08	SAR 45.44	SAR 45.68	SAR 45.32	SAR 45.58	59,094
2026-09-07	SAR 45.64	SAR 45.82	SAR 45.50	SAR 45.58	71,160
2026-09-06	SAR 45.48	SAR 45.60	SAR 45.40	SAR 45.58	64,914
2026-09-03	SAR 45.48	SAR 45.60	SAR 45.40	SAR 45.58	64,914
2026-09-02	SAR 45.40	SAR 45.54	SAR 45.36	SAR 45.36	44,932
2026-09-01	SAR 45.18	SAR 45.56	SAR 45.18	SAR 45.34	79,392
2026-08-31	SAR 45.24	SAR 45.40	SAR 45.18	SAR 45.18	196,458
2026-08-30	SAR 45.30	SAR 45.44	SAR 45.16	SAR 45.30	94,139
2026-08-27	SAR 45.14	SAR 45.66	SAR 45.12	SAR 45.28	112,558
2026-08-26	SAR 45.02	SAR 45.16	SAR 45.00	SAR 45.14	79,077
2026-08-25	SAR 45.10	SAR 45.18	SAR 44.98	SAR 45.02	77,326
2026-08-24	SAR 44.82	SAR 45.08	SAR 44.76	SAR 44.98	131,363
2026-08-23	SAR 44.88	SAR 45.14	SAR 44.76	SAR 44.82	78,835
2026-08-20	SAR 44.32	SAR 44.90	SAR 44.32	SAR 44.90	84,974
2026-08-19	SAR 44.44	SAR 44.70	SAR 44.20	SAR 44.30	67,910
2026-08-18	SAR 44.32	SAR 44.64	SAR 44.06	SAR 44.44	83,688
2026-08-17	SAR 44.12	SAR 44.28	SAR 43.92	SAR 44.26	75,688
2026-08-16	SAR 44.00	SAR 44.00	SAR 44.00	SAR 44.00	0
2026-08-13	SAR 43.98	SAR 44.00	SAR 43.74	SAR 44.00	67,027
2026-08-12	SAR 43.98	SAR 44.08	SAR 43.92	SAR 43.92	43,410
2026-08-11	SAR 44.44	SAR 44.44	SAR 43.84	SAR 43.90	200,628
2026-08-10	SAR 43.32	SAR 44.36	SAR 43.30	SAR 44.36	257,760
2026-08-09	SAR 43.42	SAR 43.42	SAR 43.30	SAR 43.30	39,038
2026-08-06	SAR 43.38	SAR 43.60	SAR 43.26	SAR 43.32	121,085
2026-08-05	SAR 43.36	SAR 43.54	SAR 43.34	SAR 43.38	53,026
2026-08-04	SAR 43.38	SAR 43.46	SAR 43.20	SAR 43.40	147,407
2026-08-03	SAR 43.30	SAR 43.38	SAR 43.14	SAR 43.38	80,571
2026-08-02	SAR 43.20	SAR 43.36	SAR 42.88	SAR 43.26	68,976
2026-07-30	SAR 44.60	SAR 44.60	SAR 42.84	SAR 43.20	264,152
2026-07-29	SAR 44.88	SAR 44.94	SAR 44.60	SAR 44.76	89,141
2026-07-28	SAR 45.10	SAR 45.22	SAR 44.68	SAR 44.98	99,529
2026-07-27	SAR 45.04	SAR 45.30	SAR 44.72	SAR 45.10	116,314
2026-07-26	SAR 45.16	SAR 45.16	SAR 45.00	SAR 45.06	67,731
2026-07-23	SAR 45.50	SAR 45.50	SAR 45.12	SAR 45.16	27,465
2026-07-22	SAR 45.08	SAR 45.40	SAR 45.04	SAR 45.40	46,365
2026-07-21	SAR 45.14	SAR 45.24	SAR 45.04	SAR 45.10	43,614
2026-07-20	SAR 45.16	SAR 45.44	SAR 45.04	SAR 45.04	32,560
2026-07-19	SAR 45.60	SAR 45.60	SAR 45.16	SAR 45.16	50,992
2026-07-16	SAR 45.02	SAR 45.80	SAR 45.00	SAR 45.58	106,161
2026-07-15	SAR 45.38	SAR 45.50	SAR 45.06	SAR 45.06	60,223
2026-07-14	SAR 45.40	SAR 45.60	SAR 45.26	SAR 45.38	70,419
2026-07-13	SAR 45.08	SAR 45.50	SAR 45.04	SAR 45.40	85,578
2026-07-12	SAR 45.04	SAR 45.08	SAR 44.84	SAR 45.08	25,899
2026-07-09	SAR 45.00	SAR 45.10	SAR 44.90	SAR 45.04	91,238
2026-07-08	SAR 44.76	SAR 45.00	SAR 44.70	SAR 45.00	87,250
2026-07-07	SAR 44.00	SAR 44.96	SAR 44.00	SAR 44.88	120,407
2026-07-06	SAR 44.52	SAR 44.86	SAR 44.34	SAR 44.78	171,502
2026-07-05	SAR 44.86	SAR 44.90	SAR 44.50	SAR 44.52	57,820
2026-07-02	SAR 44.60	SAR 44.96	SAR 44.50	SAR 44.86	74,702
2026-07-01	SAR 44.90	SAR 45.00	SAR 44.62	SAR 44.62	102,858
2026-06-30	SAR 44.88	SAR 44.98	SAR 44.72	SAR 44.90	67,353
2026-06-29	SAR 44.98	SAR 45.14	SAR 44.70	SAR 44.88	96,639
2026-06-28	SAR 45.14	SAR 45.20	SAR 44.88	SAR 44.98	65,052
2026-06-25	SAR 45.52	SAR 45.56	SAR 45.10	SAR 45.14	134,451
2026-06-24	SAR 44.40	SAR 45.60	SAR 44.40	SAR 45.52	398,259
2026-06-23	SAR 44.40	SAR 44.50	SAR 44.32	SAR 44.40	91,140
2026-06-22	SAR 44.20	SAR 44.48	SAR 44.16	SAR 44.46	70,483
2026-06-21	SAR 44.46	SAR 44.46	SAR 44.10	SAR 44.24	62,944
2026-06-18	SAR 44.64	SAR 44.64	SAR 44.34	SAR 44.46	86,825
2026-06-17	SAR 44.52	SAR 44.70	SAR 44.50	SAR 44.64	56,233
2026-06-16	SAR 44.80	SAR 44.96	SAR 44.50	SAR 44.52	127,637
2026-06-15	SAR 43.98	SAR 44.78	SAR 43.98	SAR 44.74	209,323
2026-06-14	SAR 44.12	SAR 44.32	SAR 43.78	SAR 43.92	239,943
2026-06-11	SAR 44.36	SAR 44.46	SAR 44.04	SAR 44.04	152,413
2026-06-10	SAR 44.18	SAR 44.52	SAR 44.12	SAR 44.46	133,157
2026-06-09	SAR 44.80	SAR 45.20	SAR 43.92	SAR 44.18	410,420
2026-06-08	SAR 45.76	SAR 45.90	SAR 45.26	SAR 45.34	226,854
2026-06-07	SAR 45.70	SAR 46.02	SAR 45.44	SAR 45.76	190,147
2026-06-04	SAR 45.92	SAR 45.92	SAR 45.60	SAR 45.72	179,271
2026-06-03	SAR 46.00	SAR 46.26	SAR 45.60	SAR 45.84	184,237
2026-06-02	SAR 46.10	SAR 46.48	SAR 45.90	SAR 45.98	161,681
2026-06-01	SAR 46.04	SAR 46.20	SAR 45.88	SAR 46.10	140,421
2026-05-31	SAR 45.50	SAR 46.20	SAR 45.50	SAR 46.08	157,523
2026-05-21	SAR 45.40	SAR 45.80	SAR 45.40	SAR 45.80	108,965
2026-05-20	SAR 45.30	SAR 45.58	SAR 45.18	SAR 45.30	91,100
2026-05-19	SAR 45.02	SAR 45.68	SAR 45.00	SAR 45.30	165,104
2026-05-18	SAR 45.06	SAR 45.16	SAR 44.94	SAR 45.12	115,003
2026-05-17	SAR 45.18	SAR 45.26	SAR 45.00	SAR 45.24	87,687
2026-05-14	SAR 45.18	SAR 45.20	SAR 44.94	SAR 45.18	165,544
2026-05-13	SAR 44.84	SAR 45.34	SAR 44.62	SAR 45.28	220,902
2026-05-12	SAR 44.88	SAR 45.48	SAR 44.76	SAR 44.86	250,275
2026-05-11	SAR 44.50	SAR 45.00	SAR 44.50	SAR 44.88	229,643
2026-05-10	SAR 44.40	SAR 44.76	SAR 44.22	SAR 44.50	210,788
2026-05-07	SAR 43.60	SAR 44.80	SAR 43.60	SAR 44.40	412,658
2026-05-06	SAR 43.40	SAR 43.94	SAR 43.30	SAR 43.50	152,933
2026-05-05	SAR 43.50	SAR 43.52	SAR 43.20	SAR 43.42	93,859
2026-05-04	SAR 43.64	SAR 43.64	SAR 43.64	SAR 43.64	0
2026-05-03	SAR 43.50	SAR 43.76	SAR 43.50	SAR 43.64	101,988
2026-04-30	SAR 43.50	SAR 43.72	SAR 43.30	SAR 43.56	105,403
2026-04-29	SAR 43.60	SAR 43.64	SAR 43.34	SAR 43.40	139,033
2026-04-28	SAR 43.14	SAR 43.82	SAR 43.12	SAR 43.56	271,731
2026-04-27	SAR 43.00	SAR 43.34	SAR 42.82	SAR 43.14	205,224
2026-04-26	SAR 42.78	SAR 43.06	SAR 42.68	SAR 43.06	119,144
2026-04-23	SAR 42.74	SAR 42.84	SAR 42.58	SAR 42.68	191,149
2026-04-22	SAR 42.70	SAR 42.74	SAR 42.58	SAR 42.70	75,935
2026-04-21	SAR 42.56	SAR 42.78	SAR 42.56	SAR 42.70	114,085
2026-04-20	SAR 42.84	SAR 42.90	SAR 42.70	SAR 42.70	156,391
2026-04-19	SAR 42.74	SAR 42.88	SAR 42.72	SAR 42.84	153,197
2026-04-16	SAR 42.80	SAR 42.96	SAR 42.70	SAR 42.78	146,385
2026-04-15	SAR 42.84	SAR 42.88	SAR 42.62	SAR 42.84	128,323
2026-04-14	SAR 42.50	SAR 42.84	SAR 42.48	SAR 42.80	188,777
2026-04-13	SAR 42.28	SAR 42.56	SAR 42.20	SAR 42.50	286,370
2026-04-12	SAR 42.38	SAR 42.38	SAR 42.14	SAR 42.30	88,097
2026-04-09	SAR 42.28	SAR 42.34	SAR 42.20	SAR 42.22	108,837
2026-04-08	SAR 42.94	SAR 42.94	SAR 42.22	SAR 42.34	153,047
2026-04-07	SAR 42.28	SAR 42.32	SAR 41.90	SAR 41.98	194,518
2026-04-06	SAR 42.46	SAR 42.56	SAR 42.22	SAR 42.28	218,543
2026-04-05	SAR 42.80	SAR 42.94	SAR 42.42	SAR 42.42	210,987
2026-04-02	SAR 43.02	SAR 43.18	SAR 42.78	SAR 42.80	374,355
2026-04-01	SAR 44.16	SAR 44.22	SAR 44.00	SAR 44.06	545,289
2026-03-31	SAR 44.00	SAR 44.20	SAR 43.90	SAR 44.10	450,551
2026-03-30	SAR 43.50	SAR 43.78	SAR 43.48	SAR 43.74	211,361
2026-03-29	SAR 43.50	SAR 43.78	SAR 43.48	SAR 43.74	211,361
2026-03-26	SAR 43.12	SAR 43.52	SAR 43.08	SAR 43.48	225,861
2026-03-25	SAR 42.84	SAR 43.18	SAR 42.76	SAR 43.10	149,476
2026-03-24	SAR 43.20	SAR 43.40	SAR 42.62	SAR 42.62	752,477
2026-03-16	SAR 42.80	SAR 43.40	SAR 42.60	SAR 43.08	285,367
2026-03-15	SAR 42.82	SAR 42.88	SAR 42.74	SAR 42.78	106,410
2026-03-12	SAR 42.94	SAR 42.94	SAR 42.80	SAR 42.90	92,375
2026-03-11	SAR 42.88	SAR 43.04	SAR 42.82	SAR 42.88	155,547
2026-03-10	SAR 42.52	SAR 42.98	SAR 42.30	SAR 42.88	150,997
2026-03-09	SAR 42.68	SAR 42.70	SAR 42.44	SAR 42.50	124,437
2026-03-08	SAR 42.30	SAR 42.68	SAR 42.24	SAR 42.68	161,248
2026-03-05	SAR 42.20	SAR 42.50	SAR 42.16	SAR 42.36	92,809
2026-03-04	SAR 41.46	SAR 42.20	SAR 41.42	SAR 42.12	210,122
2026-03-03	SAR 41.46	SAR 41.52	SAR 41.20	SAR 41.44	128,449
2026-03-02	SAR 41.96	SAR 42.06	SAR 41.16	SAR 41.44	191,423
2026-03-01	SAR 41.50	SAR 42.30	SAR 41.50	SAR 41.94	189,587
2026-02-26	SAR 42.30	SAR 42.48	SAR 42.10	SAR 42.38	93,135
2026-02-25	SAR 42.46	SAR 42.46	SAR 42.00	SAR 42.34	98,248
2026-02-24	SAR 42.70	SAR 42.70	SAR 42.00	SAR 42.50	175,691
2026-02-23	SAR 42.58	SAR 42.74	SAR 42.00	SAR 42.72	267,816
2026-02-19	SAR 42.96	SAR 42.96	SAR 42.52	SAR 42.60	109,880
2026-02-18	SAR 42.84	SAR 42.96	SAR 42.66	SAR 42.96	87,989
2026-02-17	SAR 43.00	SAR 43.50	SAR 42.82	SAR 43.12	309,003
2026-02-16	SAR 42.76	SAR 42.94	SAR 42.70	SAR 42.86	55,164
2026-02-15	SAR 42.70	SAR 42.98	SAR 42.48	SAR 42.84	144,405
2026-02-12	SAR 42.12	SAR 42.70	SAR 42.06	SAR 42.70	94,685
2026-02-11	SAR 42.06	SAR 42.20	SAR 42.00	SAR 42.04	71,716
2026-02-10	SAR 42.28	SAR 42.30	SAR 42.00	SAR 42.00	95,279
2026-02-09	SAR 42.40	SAR 42.44	SAR 42.22	SAR 42.22	90,511
2026-02-08	SAR 42.42	SAR 42.64	SAR 42.28	SAR 42.36	58,301
2026-02-05	SAR 42.70	SAR 42.72	SAR 42.40	SAR 42.42	71,217
2026-02-04	SAR 43.00	SAR 43.00	SAR 42.70	SAR 42.70	73,638
2026-02-03	SAR 42.74	SAR 42.86	SAR 42.70	SAR 42.72	81,689
2026-02-02	SAR 42.66	SAR 42.76	SAR 42.50	SAR 42.74	105,126
2026-02-01	SAR 43.00	SAR 43.00	SAR 42.62	SAR 42.66	102,770
2026-01-29	SAR 43.00	SAR 43.00	SAR 42.72	SAR 42.80	187,491
2026-01-28	SAR 43.04	SAR 43.08	SAR 42.90	SAR 43.00	115,813
2026-01-27	SAR 42.96	SAR 43.10	SAR 42.94	SAR 43.00	161,919
2026-01-26	SAR 43.10	SAR 43.10	SAR 42.86	SAR 42.96	93,641
2026-01-25	SAR 42.94	SAR 43.08	SAR 42.82	SAR 42.98	182,271
2026-01-22	SAR 43.10	SAR 43.20	SAR 42.80	SAR 42.84	176,278
2026-01-21	SAR 42.80	SAR 43.10	SAR 42.68	SAR 43.10	118,233
2026-01-20	SAR 42.74	SAR 43.10	SAR 42.70	SAR 42.86	155,972
2026-01-19	SAR 42.62	SAR 42.72	SAR 42.60	SAR 42.68	44,678
2026-01-18	SAR 42.22	SAR 42.70	SAR 42.22	SAR 42.66	64,215
2026-01-15	SAR 42.44	SAR 42.66	SAR 42.18	SAR 42.20	186,006
2026-01-14	SAR 42.72	SAR 43.40	SAR 42.62	SAR 42.74	268,184
2026-01-13	SAR 42.90	SAR 43.00	SAR 42.50	SAR 42.58	160,417
2026-01-12	SAR 42.42	SAR 43.00	SAR 42.00	SAR 42.88	241,530
2026-01-11	SAR 42.26	SAR 42.72	SAR 42.26	SAR 42.64	213,172
2026-01-08	SAR 41.90	SAR 42.50	SAR 41.70	SAR 42.26	186,679
2026-01-07	SAR 42.50	SAR 42.50	SAR 41.76	SAR 41.76	112,960
2026-01-06	SAR 41.94	SAR 42.24	SAR 41.80	SAR 41.86	215,430
2026-01-05	SAR 42.00	SAR 42.04	SAR 41.68	SAR 41.98	104,747
2026-01-04	SAR 42.30	SAR 42.30	SAR 41.82	SAR 42.00	129,104
2026-01-01	SAR 42.10	SAR 42.40	SAR 42.10	SAR 42.30	73,766
2025-12-31	SAR 41.90	SAR 42.48	SAR 41.90	SAR 42.10	205,789
2025-12-30	SAR 41.90	SAR 41.92	SAR 41.70	SAR 41.78	102,986
2025-12-29	SAR 41.88	SAR 41.90	SAR 41.66	SAR 41.90	89,087
2025-12-28	SAR 41.98	SAR 41.98	SAR 41.78	SAR 41.88	136,711
2025-12-25	SAR 42.00	SAR 42.00	SAR 41.78	SAR 41.84	44,593
2025-12-24	SAR 42.08	SAR 42.08	SAR 41.78	SAR 41.84	143,489
2025-12-23	SAR 41.92	SAR 42.24	SAR 41.88	SAR 41.88	153,817
2025-12-22	SAR 42.02	SAR 42.18	SAR 41.82	SAR 41.90	84,284
2025-12-21	SAR 41.40	SAR 42.16	SAR 41.40	SAR 42.00	169,222
2025-12-18	SAR 41.10	SAR 41.54	SAR 41.06	SAR 41.22	143,692
2025-12-17	SAR 41.36	SAR 41.42	SAR 41.10	SAR 41.10	87,962
2025-12-16	SAR 41.40	SAR 41.48	SAR 41.36	SAR 41.36	113,176
2025-12-15	SAR 41.44	SAR 41.44	SAR 41.32	SAR 41.40	96,941
2025-12-14	SAR 41.52	SAR 41.56	SAR 41.40	SAR 41.46	53,591
2025-12-11	SAR 41.74	SAR 41.74	SAR 41.50	SAR 41.50	106,569
2025-12-10	SAR 41.60	SAR 41.74	SAR 41.54	SAR 41.62	80,254
2025-12-09	SAR 41.98	SAR 41.98	SAR 41.48	SAR 41.60	231,227
2025-12-08	SAR 42.80	SAR 42.80	SAR 42.20	SAR 42.36	232,193
2025-12-07	SAR 42.86	SAR 42.88	SAR 42.60	SAR 42.62	197,990
2025-12-04	SAR 42.36	SAR 42.70	SAR 42.14	SAR 42.48	243,870
2025-12-03	SAR 42.08	SAR 42.22	SAR 41.92	SAR 42.02	113,120
2025-12-02	SAR 41.86	SAR 42.16	SAR 41.86	SAR 42.00	90,455
2025-12-01	SAR 42.00	SAR 42.00	SAR 41.62	SAR 41.82	140,717
2025-11-30	SAR 42.00	SAR 42.88	SAR 41.92	SAR 42.02	284,711
2025-11-27	SAR 41.62	SAR 42.00	SAR 41.62	SAR 41.92	118,173
2025-11-26	SAR 41.54	SAR 41.68	SAR 41.22	SAR 41.52	188,031
2025-11-25	SAR 41.80	SAR 41.90	SAR 41.50	SAR 41.50	138,920
2025-11-24	SAR 42.28	SAR 42.32	SAR 41.68	SAR 41.80	200,505
2025-11-23	SAR 42.00	SAR 42.30	SAR 42.00	SAR 42.26	81,350
2025-11-20	SAR 42.30	SAR 42.54	SAR 41.26	SAR 42.00	238,839
2025-11-19	SAR 41.64	SAR 42.94	SAR 41.64	SAR 42.30	279,311
2025-11-18	SAR 41.60	SAR 41.70	SAR 41.44	SAR 41.60	95,665
2025-11-17	SAR 41.52	SAR 41.68	SAR 41.50	SAR 41.62	82,701
2025-11-16	SAR 41.54	SAR 41.66	SAR 41.50	SAR 41.52	51,230
2025-11-13	SAR 41.66	SAR 41.68	SAR 41.40	SAR 41.54	125,920
2025-11-12	SAR 41.60	SAR 41.70	SAR 41.54	SAR 41.62	33,159
2025-11-11	SAR 41.70	SAR 41.76	SAR 41.56	SAR 41.58	163,279
2025-11-10	SAR 41.70	SAR 41.76	SAR 41.50	SAR 41.70	108,567
2025-11-09	SAR 41.76	SAR 41.80	SAR 41.52	SAR 41.72	51,065
2025-11-06	SAR 41.64	SAR 41.78	SAR 41.58	SAR 41.76	78,489
2025-11-05	SAR 41.62	SAR 41.78	SAR 41.60	SAR 41.66	62,918
2025-11-04	SAR 42.34	SAR 42.34	SAR 41.66	SAR 41.66	106,071
2025-11-03	SAR 42.12	SAR 42.12	SAR 41.84	SAR 42.10	75,928
2025-11-02	SAR 42.00	SAR 42.34	SAR 41.82	SAR 42.12	147,013
2025-10-30	SAR 42.00	SAR 42.28	SAR 41.94	SAR 42.20	206,198
2025-10-29	SAR 41.98	SAR 41.98	SAR 41.76	SAR 41.94	104,458
2025-10-28	SAR 41.84	SAR 41.96	SAR 41.66	SAR 41.86	114,248
2025-10-27	SAR 41.86	SAR 42.08	SAR 41.84	SAR 41.84	186,305
2025-10-26	SAR 41.86	SAR 42.00	SAR 41.46	SAR 41.84	129,837
2025-10-23	SAR 41.38	SAR 41.60	SAR 41.32	SAR 41.40	202,800
2025-10-22	SAR 41.50	SAR 41.54	SAR 41.26	SAR 41.26	257,173
2025-10-21	SAR 42.52	SAR 42.52	SAR 41.48	SAR 41.48	471,539
2025-10-20	SAR 42.70	SAR 43.00	SAR 42.40	SAR 42.52	227,277
2025-10-19	SAR 42.70	SAR 42.76	SAR 42.60	SAR 42.68	89,894
2025-10-16	SAR 42.20	SAR 42.66	SAR 41.94	SAR 42.54	221,617
2025-10-15	SAR 42.62	SAR 42.64	SAR 41.70	SAR 41.70	388,880
2025-10-14	SAR 42.88	SAR 42.94	SAR 42.54	SAR 42.60	246,235
2025-10-13	SAR 42.40	SAR 42.90	SAR 42.40	SAR 42.82	115,498
2025-10-12	SAR 42.48	SAR 42.52	SAR 42.04	SAR 42.40	237,159
2025-10-09	SAR 42.58	SAR 42.64	SAR 42.50	SAR 42.56	160,135
2025-10-08	SAR 42.86	SAR 42.90	SAR 42.42	SAR 42.58	192,940