Southern Province Cement Company (3050) Price History

Daily open, high, low, close and volume for Southern Province Cement Company (3050) from 2025-10-08 to 2026-10-08, newest first.

‹ 3050 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 18.20	SAR 18.79	SAR 18.14	SAR 18.52	137,989
2026-10-07	SAR 18.62	SAR 18.66	SAR 18.00	SAR 18.20	203,579
2026-10-06	SAR 18.12	SAR 18.96	SAR 18.12	SAR 18.55	95,000
2026-10-05	SAR 17.94	SAR 18.29	SAR 17.84	SAR 18.12	83,853
2026-10-04	SAR 17.67	SAR 18.02	SAR 17.67	SAR 17.97	26,823
2026-10-01	SAR 17.69	SAR 17.71	SAR 17.56	SAR 17.65	22,308
2026-09-30	SAR 17.93	SAR 17.93	SAR 17.60	SAR 17.61	40,031
2026-09-29	SAR 17.93	SAR 18.00	SAR 17.74	SAR 17.87	93,235
2026-09-28	SAR 18.25	SAR 18.35	SAR 17.93	SAR 17.93	75,449
2026-09-27	SAR 17.92	SAR 18.30	SAR 17.92	SAR 18.30	40,665
2026-09-24	SAR 18.15	SAR 18.33	SAR 18.08	SAR 18.08	16,696
2026-09-22	SAR 18.24	SAR 18.24	SAR 18.10	SAR 18.15	29,653
2026-09-21	SAR 18.18	SAR 18.24	SAR 18.02	SAR 18.05	47,795
2026-09-20	SAR 18.56	SAR 18.62	SAR 18.13	SAR 18.16	68,597
2026-09-17	SAR 18.86	SAR 18.89	SAR 18.57	SAR 18.57	121,483
2026-09-16	SAR 18.92	SAR 19.04	SAR 18.86	SAR 18.86	35,020
2026-09-15	SAR 19.02	SAR 19.10	SAR 18.92	SAR 18.92	48,603
2026-09-14	SAR 19.00	SAR 19.25	SAR 18.96	SAR 19.02	58,645
2026-09-13	SAR 19.34	SAR 19.35	SAR 18.99	SAR 19.06	36,590
2026-09-10	SAR 19.75	SAR 19.76	SAR 19.44	SAR 19.44	49,717
2026-09-09	SAR 19.70	SAR 19.84	SAR 19.60	SAR 19.74	53,447
2026-09-08	SAR 19.59	SAR 20.20	SAR 19.44	SAR 19.68	237,738
2026-09-07	SAR 19.62	SAR 19.70	SAR 19.43	SAR 19.59	41,905
2026-09-06	SAR 19.45	SAR 19.73	SAR 19.44	SAR 19.70	56,806
2026-09-03	SAR 19.45	SAR 19.73	SAR 19.44	SAR 19.70	56,806
2026-09-02	SAR 19.60	SAR 19.65	SAR 19.44	SAR 19.48	30,764
2026-09-01	SAR 19.64	SAR 19.73	SAR 19.46	SAR 19.60	39,962
2026-08-31	SAR 19.57	SAR 19.68	SAR 19.43	SAR 19.65	52,371
2026-08-30	SAR 19.60	SAR 19.74	SAR 19.53	SAR 19.58	20,547
2026-08-27	SAR 19.51	SAR 19.75	SAR 19.50	SAR 19.61	26,070
2026-08-26	SAR 19.45	SAR 19.65	SAR 19.12	SAR 19.62	75,019
2026-08-25	SAR 19.63	SAR 19.77	SAR 19.46	SAR 19.47	39,068
2026-08-24	SAR 19.26	SAR 19.70	SAR 19.20	SAR 19.61	61,383
2026-08-23	SAR 19.15	SAR 19.30	SAR 19.14	SAR 19.26	25,753
2026-08-20	SAR 18.92	SAR 19.14	SAR 18.92	SAR 19.11	24,582
2026-08-19	SAR 19.13	SAR 19.13	SAR 18.90	SAR 18.90	58,165
2026-08-18	SAR 18.96	SAR 19.14	SAR 18.96	SAR 19.13	36,157
2026-08-17	SAR 19.02	SAR 19.15	SAR 19.00	SAR 19.05	27,255
2026-08-16	SAR 19.06	SAR 19.06	SAR 19.06	SAR 19.06	0
2026-08-13	SAR 19.49	SAR 19.49	SAR 18.92	SAR 19.06	55,746
2026-08-12	SAR 19.30	SAR 19.59	SAR 19.10	SAR 19.40	115,607
2026-08-11	SAR 18.86	SAR 19.14	SAR 18.60	SAR 18.99	202,775
2026-08-10	SAR 18.72	SAR 18.87	SAR 18.55	SAR 18.55	43,156
2026-08-09	SAR 18.77	SAR 18.77	SAR 18.60	SAR 18.74	37,450
2026-08-06	SAR 18.90	SAR 18.90	SAR 18.73	SAR 18.77	44,643
2026-08-05	SAR 18.95	SAR 18.97	SAR 18.69	SAR 18.90	50,091
2026-08-04	SAR 18.95	SAR 18.98	SAR 18.77	SAR 18.91	82,073
2026-08-03	SAR 18.58	SAR 18.68	SAR 18.58	SAR 18.68	30,381
2026-08-02	SAR 18.58	SAR 18.63	SAR 18.50	SAR 18.57	35,071
2026-07-30	SAR 18.47	SAR 18.60	SAR 18.44	SAR 18.58	52,662
2026-07-29	SAR 18.81	SAR 18.81	SAR 18.41	SAR 18.41	70,864
2026-07-28	SAR 19.01	SAR 19.02	SAR 18.81	SAR 18.81	59,126
2026-07-27	SAR 19.08	SAR 19.08	SAR 18.98	SAR 19.05	46,914
2026-07-26	SAR 19.15	SAR 19.15	SAR 19.04	SAR 19.08	30,337
2026-07-23	SAR 19.16	SAR 19.23	SAR 19.11	SAR 19.11	19,863
2026-07-22	SAR 19.08	SAR 19.33	SAR 19.08	SAR 19.16	42,254
2026-07-21	SAR 19.10	SAR 19.20	SAR 19.07	SAR 19.08	29,351
2026-07-20	SAR 19.02	SAR 19.13	SAR 19.02	SAR 19.13	34,743
2026-07-19	SAR 19.10	SAR 19.13	SAR 19.05	SAR 19.07	30,401
2026-07-16	SAR 19.18	SAR 19.25	SAR 19.16	SAR 19.25	25,764
2026-07-15	SAR 19.10	SAR 19.25	SAR 19.10	SAR 19.18	71,300
2026-07-14	SAR 19.28	SAR 19.28	SAR 19.10	SAR 19.21	63,261
2026-07-13	SAR 19.13	SAR 19.31	SAR 19.11	SAR 19.28	53,355
2026-07-12	SAR 19.03	SAR 19.21	SAR 19.03	SAR 19.13	53,074
2026-07-09	SAR 19.24	SAR 19.24	SAR 19.13	SAR 19.13	24,150
2026-07-08	SAR 19.30	SAR 19.40	SAR 19.10	SAR 19.22	46,004
2026-07-07	SAR 18.99	SAR 19.39	SAR 18.98	SAR 19.38	164,243
2026-07-06	SAR 19.11	SAR 19.50	SAR 19.04	SAR 19.08	80,400
2026-07-05	SAR 19.05	SAR 19.24	SAR 18.98	SAR 19.11	77,448
2026-07-02	SAR 19.08	SAR 19.15	SAR 19.01	SAR 19.05	65,811
2026-07-01	SAR 19.26	SAR 19.30	SAR 19.14	SAR 19.14	80,020
2026-06-30	SAR 19.50	SAR 19.50	SAR 19.19	SAR 19.26	158,226
2026-06-29	SAR 19.50	SAR 19.50	SAR 19.32	SAR 19.33	41,345
2026-06-28	SAR 19.36	SAR 19.53	SAR 19.36	SAR 19.43	34,233
2026-06-25	SAR 19.51	SAR 19.51	SAR 19.36	SAR 19.36	42,030
2026-06-24	SAR 19.54	SAR 19.70	SAR 19.49	SAR 19.51	56,029
2026-06-23	SAR 19.73	SAR 19.75	SAR 19.50	SAR 19.54	197,731
2026-06-22	SAR 19.91	SAR 19.93	SAR 19.73	SAR 19.75	85,444
2026-06-21	SAR 19.94	SAR 19.99	SAR 19.90	SAR 19.91	90,318
2026-06-18	SAR 19.96	SAR 20.00	SAR 19.92	SAR 19.94	125,464
2026-06-17	SAR 19.97	SAR 20.02	SAR 19.92	SAR 19.96	129,973
2026-06-16	SAR 20.20	SAR 20.21	SAR 20.08	SAR 20.10	202,074
2026-06-15	SAR 20.24	SAR 20.56	SAR 20.24	SAR 20.40	85,008
2026-06-14	SAR 20.10	SAR 20.45	SAR 20.10	SAR 20.30	101,120
2026-06-11	SAR 20.06	SAR 20.14	SAR 20.03	SAR 20.08	53,757
2026-06-10	SAR 20.20	SAR 20.20	SAR 20.05	SAR 20.06	49,936
2026-06-09	SAR 20.09	SAR 20.22	SAR 20.08	SAR 20.16	54,898
2026-06-08	SAR 20.00	SAR 20.10	SAR 20.00	SAR 20.06	40,082
2026-06-07	SAR 19.99	SAR 20.16	SAR 19.96	SAR 20.10	92,729
2026-06-04	SAR 20.03	SAR 20.09	SAR 19.99	SAR 20.01	46,493
2026-06-03	SAR 20.00	SAR 20.10	SAR 20.00	SAR 20.03	48,553
2026-06-02	SAR 20.05	SAR 20.10	SAR 19.99	SAR 20.00	77,247
2026-06-01	SAR 20.08	SAR 20.10	SAR 19.97	SAR 20.00	166,629
2026-05-31	SAR 20.24	SAR 20.24	SAR 19.99	SAR 20.00	98,685
2026-05-21	SAR 20.11	SAR 20.24	SAR 20.01	SAR 20.24	107,908
2026-05-20	SAR 20.14	SAR 20.20	SAR 20.10	SAR 20.11	39,826
2026-05-19	SAR 20.02	SAR 20.29	SAR 20.02	SAR 20.14	24,980
2026-05-18	SAR 20.14	SAR 20.14	SAR 20.01	SAR 20.02	43,457
2026-05-17	SAR 20.21	SAR 20.40	SAR 20.15	SAR 20.18	57,990
2026-05-14	SAR 20.40	SAR 20.40	SAR 20.16	SAR 20.21	158,031
2026-05-13	SAR 20.80	SAR 20.87	SAR 20.39	SAR 20.39	150,272
2026-05-12	SAR 21.04	SAR 21.06	SAR 20.86	SAR 20.87	176,906
2026-05-11	SAR 21.20	SAR 21.27	SAR 20.85	SAR 21.02	288,656
2026-05-10	SAR 21.19	SAR 21.36	SAR 21.19	SAR 21.31	101,742
2026-05-07	SAR 21.04	SAR 21.25	SAR 20.97	SAR 21.11	139,978
2026-05-06	SAR 21.05	SAR 21.23	SAR 20.96	SAR 21.03	120,498
2026-05-05	SAR 21.27	SAR 21.27	SAR 21.01	SAR 21.12	74,025
2026-05-04	SAR 21.20	SAR 21.20	SAR 21.20	SAR 21.20	0
2026-05-03	SAR 21.11	SAR 21.43	SAR 21.09	SAR 21.20	124,380
2026-04-30	SAR 21.12	SAR 21.31	SAR 21.04	SAR 21.08	73,675
2026-04-29	SAR 21.46	SAR 21.46	SAR 21.02	SAR 21.09	63,623
2026-04-28	SAR 21.28	SAR 21.70	SAR 21.22	SAR 21.30	139,248
2026-04-27	SAR 21.05	SAR 21.30	SAR 21.05	SAR 21.28	63,552
2026-04-26	SAR 21.08	SAR 21.08	SAR 20.99	SAR 21.05	16,445
2026-04-23	SAR 21.21	SAR 21.21	SAR 20.99	SAR 21.08	79,477
2026-04-22	SAR 21.12	SAR 21.24	SAR 21.08	SAR 21.22	57,040
2026-04-21	SAR 21.40	SAR 21.40	SAR 21.10	SAR 21.12	110,164
2026-04-20	SAR 21.57	SAR 21.57	SAR 21.26	SAR 21.28	69,896
2026-04-19	SAR 21.73	SAR 21.73	SAR 21.62	SAR 21.71	19,860
2026-04-16	SAR 21.67	SAR 21.82	SAR 21.67	SAR 21.73	35,237
2026-04-15	SAR 21.39	SAR 21.75	SAR 21.36	SAR 21.67	180,557
2026-04-14	SAR 21.43	SAR 21.43	SAR 21.35	SAR 21.39	49,347
2026-04-13	SAR 21.43	SAR 21.49	SAR 21.35	SAR 21.39	36,141
2026-04-12	SAR 21.57	SAR 21.57	SAR 21.34	SAR 21.43	32,358
2026-04-09	SAR 21.37	SAR 21.57	SAR 21.36	SAR 21.57	73,566
2026-04-08	SAR 21.30	SAR 21.52	SAR 21.28	SAR 21.42	101,900
2026-04-07	SAR 21.61	SAR 21.62	SAR 21.20	SAR 21.21	76,721
2026-04-06	SAR 21.92	SAR 21.92	SAR 21.60	SAR 21.60	86,257
2026-04-05	SAR 22.11	SAR 22.18	SAR 21.90	SAR 21.92	110,016
2026-04-02	SAR 23.02	SAR 23.02	SAR 22.10	SAR 22.17	337,248
2026-04-01	SAR 23.77	SAR 23.77	SAR 23.02	SAR 23.07	111,511
2026-03-31	SAR 23.00	SAR 23.76	SAR 22.92	SAR 23.70	194,980
2026-03-30	SAR 23.29	SAR 23.86	SAR 23.20	SAR 23.60	152,309
2026-03-29	SAR 23.29	SAR 23.86	SAR 23.20	SAR 23.60	152,309
2026-03-26	SAR 23.48	SAR 23.49	SAR 23.21	SAR 23.26	66,078
2026-03-25	SAR 23.36	SAR 23.77	SAR 23.20	SAR 23.61	108,591
2026-03-24	SAR 24.00	SAR 24.00	SAR 23.00	SAR 23.87	115,524
2026-03-16	SAR 22.55	SAR 24.00	SAR 22.31	SAR 24.00	231,965
2026-03-15	SAR 22.40	SAR 22.59	SAR 22.27	SAR 22.56	35,638
2026-03-12	SAR 22.38	SAR 22.49	SAR 22.22	SAR 22.48	54,825
2026-03-11	SAR 21.88	SAR 22.46	SAR 21.88	SAR 22.39	62,262
2026-03-10	SAR 21.76	SAR 22.20	SAR 21.76	SAR 21.88	46,262
2026-03-09	SAR 22.16	SAR 22.29	SAR 21.95	SAR 21.95	52,487
2026-03-08	SAR 22.05	SAR 22.29	SAR 22.05	SAR 22.15	25,476
2026-03-05	SAR 21.60	SAR 22.20	SAR 21.51	SAR 22.05	64,660
2026-03-04	SAR 21.11	SAR 21.80	SAR 21.11	SAR 21.51	45,429
2026-03-03	SAR 21.20	SAR 21.42	SAR 20.86	SAR 21.25	54,562
2026-03-02	SAR 21.24	SAR 21.50	SAR 20.75	SAR 20.97	129,479
2026-03-01	SAR 20.90	SAR 21.45	SAR 20.66	SAR 21.24	57,682
2026-02-26	SAR 21.14	SAR 21.50	SAR 20.90	SAR 21.50	89,765
2026-02-25	SAR 21.28	SAR 21.28	SAR 21.10	SAR 21.14	28,318
2026-02-24	SAR 21.96	SAR 21.96	SAR 21.03	SAR 21.11	46,122
2026-02-23	SAR 21.09	SAR 21.49	SAR 20.94	SAR 21.17	68,029
2026-02-19	SAR 21.40	SAR 21.50	SAR 21.05	SAR 21.10	55,156
2026-02-18	SAR 21.69	SAR 21.69	SAR 21.40	SAR 21.40	30,906
2026-02-17	SAR 21.82	SAR 21.99	SAR 21.52	SAR 21.71	46,412
2026-02-16	SAR 21.89	SAR 21.98	SAR 21.76	SAR 21.82	61,028
2026-02-15	SAR 21.82	SAR 22.00	SAR 21.78	SAR 21.81	32,241
2026-02-12	SAR 21.75	SAR 21.83	SAR 21.65	SAR 21.80	37,270
2026-02-11	SAR 21.85	SAR 21.94	SAR 21.72	SAR 21.75	34,565
2026-02-10	SAR 21.73	SAR 22.17	SAR 21.73	SAR 21.95	26,114
2026-02-09	SAR 22.50	SAR 22.50	SAR 21.80	SAR 21.90	44,625
2026-02-08	SAR 21.61	SAR 21.94	SAR 21.61	SAR 21.85	47,014
2026-02-05	SAR 22.24	SAR 22.25	SAR 21.63	SAR 21.65	72,839
2026-02-04	SAR 22.63	SAR 22.90	SAR 22.15	SAR 22.24	153,748
2026-02-03	SAR 22.50	SAR 23.00	SAR 22.50	SAR 22.67	41,413
2026-02-02	SAR 22.30	SAR 22.74	SAR 22.01	SAR 22.70	34,511
2026-02-01	SAR 23.18	SAR 23.18	SAR 22.00	SAR 22.34	44,978
2026-01-29	SAR 23.32	SAR 23.39	SAR 22.66	SAR 22.93	98,559
2026-01-28	SAR 23.63	SAR 23.75	SAR 23.24	SAR 23.32	63,791
2026-01-27	SAR 23.70	SAR 23.89	SAR 23.51	SAR 23.63	84,290
2026-01-26	SAR 23.54	SAR 23.54	SAR 23.31	SAR 23.32	24,338
2026-01-25	SAR 23.20	SAR 23.59	SAR 23.13	SAR 23.49	128,461
2026-01-22	SAR 23.00	SAR 23.23	SAR 23.00	SAR 23.19	63,398
2026-01-21	SAR 22.57	SAR 23.16	SAR 22.43	SAR 23.16	89,364
2026-01-20	SAR 22.82	SAR 22.82	SAR 22.57	SAR 22.57	32,580
2026-01-19	SAR 22.77	SAR 22.92	SAR 22.62	SAR 22.83	39,791
2026-01-18	SAR 22.64	SAR 22.95	SAR 22.59	SAR 22.92	93,763
2026-01-15	SAR 22.66	SAR 22.85	SAR 22.50	SAR 22.64	47,975
2026-01-14	SAR 22.43	SAR 22.98	SAR 22.43	SAR 22.66	90,672
2026-01-13	SAR 22.40	SAR 22.70	SAR 22.37	SAR 22.43	89,318
2026-01-12	SAR 22.30	SAR 22.47	SAR 22.28	SAR 22.41	65,426
2026-01-11	SAR 21.68	SAR 22.49	SAR 21.68	SAR 22.14	76,689
2026-01-08	SAR 21.67	SAR 21.77	SAR 21.46	SAR 21.68	24,999
2026-01-07	SAR 21.50	SAR 21.87	SAR 21.50	SAR 21.67	51,162
2026-01-06	SAR 21.36	SAR 21.60	SAR 21.30	SAR 21.40	30,717
2026-01-05	SAR 21.64	SAR 21.77	SAR 21.30	SAR 21.36	58,354
2026-01-04	SAR 22.40	SAR 22.40	SAR 21.60	SAR 21.64	67,178
2026-01-01	SAR 22.04	SAR 22.52	SAR 22.04	SAR 22.44	24,149
2025-12-31	SAR 21.86	SAR 22.50	SAR 21.86	SAR 22.31	76,286
2025-12-30	SAR 21.90	SAR 22.12	SAR 21.78	SAR 21.86	92,214
2025-12-29	SAR 21.80	SAR 21.95	SAR 21.65	SAR 21.78	42,705
2025-12-28	SAR 21.88	SAR 22.00	SAR 21.70	SAR 21.79	37,449
2025-12-25	SAR 21.90	SAR 22.04	SAR 21.84	SAR 21.86	12,685
2025-12-24	SAR 22.10	SAR 22.10	SAR 21.85	SAR 21.98	43,190
2025-12-23	SAR 21.84	SAR 22.15	SAR 21.72	SAR 22.10	85,373
2025-12-22	SAR 21.99	SAR 22.00	SAR 21.75	SAR 21.76	69,380
2025-12-21	SAR 21.85	SAR 22.04	SAR 21.85	SAR 22.00	22,061
2025-12-18	SAR 22.00	SAR 22.00	SAR 21.60	SAR 21.85	91,736
2025-12-17	SAR 21.85	SAR 21.93	SAR 21.64	SAR 21.93	41,847
2025-12-16	SAR 22.18	SAR 22.18	SAR 21.66	SAR 21.70	150,201
2025-12-15	SAR 22.04	SAR 22.15	SAR 21.86	SAR 22.15	34,271
2025-12-14	SAR 22.01	SAR 22.07	SAR 21.85	SAR 22.00	56,489
2025-12-11	SAR 22.36	SAR 22.36	SAR 22.01	SAR 22.01	30,961
2025-12-10	SAR 22.28	SAR 22.39	SAR 22.15	SAR 22.36	54,638
2025-12-09	SAR 22.00	SAR 22.26	SAR 21.91	SAR 22.24	28,620
2025-12-08	SAR 22.17	SAR 22.17	SAR 21.80	SAR 22.00	68,224
2025-12-07	SAR 22.21	SAR 22.36	SAR 21.00	SAR 22.15	47,091
2025-12-04	SAR 22.40	SAR 22.60	SAR 22.17	SAR 22.21	97,871
2025-12-03	SAR 22.41	SAR 22.53	SAR 22.17	SAR 22.39	76,495
2025-12-02	SAR 22.14	SAR 22.60	SAR 22.08	SAR 22.41	88,319
2025-12-01	SAR 22.78	SAR 22.90	SAR 21.95	SAR 22.12	148,327
2025-11-30	SAR 23.31	SAR 23.32	SAR 22.80	SAR 22.91	26,784
2025-11-27	SAR 23.34	SAR 23.34	SAR 23.01	SAR 23.30	45,334
2025-11-26	SAR 23.48	SAR 23.63	SAR 23.14	SAR 23.25	20,804
2025-11-25	SAR 23.70	SAR 23.70	SAR 22.80	SAR 23.48	183,776
2025-11-24	SAR 23.35	SAR 23.72	SAR 23.10	SAR 23.72	94,308
2025-11-23	SAR 23.20	SAR 23.63	SAR 23.20	SAR 23.25	19,835
2025-11-20	SAR 23.49	SAR 23.70	SAR 23.33	SAR 23.38	54,492
2025-11-19	SAR 23.37	SAR 23.48	SAR 23.08	SAR 23.48	78,480
2025-11-18	SAR 23.38	SAR 23.48	SAR 23.20	SAR 23.23	32,070
2025-11-17	SAR 23.63	SAR 23.63	SAR 23.12	SAR 23.41	46,218
2025-11-16	SAR 23.91	SAR 23.95	SAR 23.63	SAR 23.64	34,490
2025-11-13	SAR 23.90	SAR 24.02	SAR 23.90	SAR 23.95	63,697
2025-11-12	SAR 24.05	SAR 24.09	SAR 23.90	SAR 24.06	198,826
2025-11-11	SAR 24.30	SAR 24.31	SAR 24.14	SAR 24.31	57,178
2025-11-10	SAR 24.15	SAR 24.26	SAR 24.09	SAR 24.26	77,913
2025-11-09	SAR 24.23	SAR 24.30	SAR 24.00	SAR 24.15	24,635
2025-11-06	SAR 24.34	SAR 24.54	SAR 24.20	SAR 24.23	100,662
2025-11-05	SAR 24.58	SAR 24.61	SAR 24.30	SAR 24.30	69,504
2025-11-04	SAR 24.60	SAR 24.61	SAR 24.40	SAR 24.61	44,069
2025-11-03	SAR 24.85	SAR 24.85	SAR 24.50	SAR 24.60	57,519
2025-11-02	SAR 24.91	SAR 25.00	SAR 24.85	SAR 24.85	25,304
2025-10-30	SAR 25.06	SAR 25.08	SAR 24.74	SAR 25.00	85,954
2025-10-29	SAR 24.92	SAR 25.16	SAR 24.89	SAR 24.98	128,344
2025-10-28	SAR 24.84	SAR 25.40	SAR 24.80	SAR 24.92	106,208
2025-10-27	SAR 25.12	SAR 25.20	SAR 24.77	SAR 24.79	81,879
2025-10-26	SAR 24.70	SAR 25.14	SAR 24.70	SAR 25.12	74,887
2025-10-23	SAR 24.85	SAR 25.14	SAR 24.41	SAR 24.70	142,034
2025-10-22	SAR 25.28	SAR 25.32	SAR 24.60	SAR 24.84	169,175
2025-10-21	SAR 25.82	SAR 25.82	SAR 25.22	SAR 25.28	258,685
2025-10-20	SAR 26.08	SAR 26.14	SAR 25.84	SAR 25.84	75,583
2025-10-19	SAR 26.20	SAR 26.20	SAR 26.06	SAR 26.08	56,569
2025-10-16	SAR 26.10	SAR 26.26	SAR 25.78	SAR 26.20	220,618
2025-10-15	SAR 26.60	SAR 26.94	SAR 25.78	SAR 25.78	671,850
2025-10-14	SAR 26.76	SAR 26.90	SAR 26.60	SAR 26.64	106,891
2025-10-13	SAR 26.88	SAR 27.18	SAR 26.80	SAR 26.80	257,824
2025-10-12	SAR 26.70	SAR 26.90	SAR 26.50	SAR 26.88	52,889
2025-10-09	SAR 26.56	SAR 26.90	SAR 26.56	SAR 26.90	56,789
2025-10-08	SAR 26.98	SAR 26.98	SAR 26.52	SAR 26.58	116,464