Yanbu Cement Company (3060) Price History

Daily open, high, low, close and volume for Yanbu Cement Company (3060) from 2025-10-08 to 2026-10-11, newest first.

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 14.44	SAR 14.49	SAR 14.27	SAR 14.40	76,084
2026-10-08	SAR 14.51	SAR 14.51	SAR 14.26	SAR 14.47	392,053
2026-10-07	SAR 14.53	SAR 14.53	SAR 14.47	SAR 14.51	92,376
2026-10-06	SAR 14.37	SAR 14.59	SAR 14.34	SAR 14.50	312,228
2026-10-05	SAR 14.30	SAR 14.50	SAR 14.13	SAR 14.37	299,898
2026-10-04	SAR 14.23	SAR 14.36	SAR 14.18	SAR 14.30	285,033
2026-10-01	SAR 14.40	SAR 14.40	SAR 14.22	SAR 14.23	404,477
2026-09-30	SAR 14.50	SAR 14.50	SAR 14.22	SAR 14.36	579,872
2026-09-29	SAR 14.74	SAR 14.74	SAR 14.40	SAR 14.40	611,989
2026-09-28	SAR 14.95	SAR 15.08	SAR 14.66	SAR 14.70	942,495
2026-09-27	SAR 14.92	SAR 15.07	SAR 14.88	SAR 14.93	230,474
2026-09-24	SAR 14.87	SAR 14.98	SAR 14.85	SAR 14.96	276,065
2026-09-22	SAR 14.86	SAR 14.93	SAR 14.84	SAR 14.90	215,917
2026-09-21	SAR 14.95	SAR 14.99	SAR 14.83	SAR 14.88	234,681
2026-09-20	SAR 14.89	SAR 14.99	SAR 14.84	SAR 14.95	215,558
2026-09-17	SAR 14.91	SAR 15.10	SAR 14.89	SAR 14.89	600,286
2026-09-16	SAR 15.00	SAR 15.09	SAR 14.90	SAR 14.95	260,122
2026-09-15	SAR 15.20	SAR 15.24	SAR 14.95	SAR 15.09	587,858
2026-09-14	SAR 15.16	SAR 15.22	SAR 15.14	SAR 15.22	107,471
2026-09-13	SAR 15.24	SAR 15.26	SAR 15.12	SAR 15.20	346,276
2026-09-10	SAR 15.19	SAR 15.29	SAR 15.14	SAR 15.24	282,088
2026-09-09	SAR 15.40	SAR 15.40	SAR 15.18	SAR 15.20	1,327,388
2026-09-08	SAR 15.28	SAR 15.55	SAR 15.24	SAR 15.37	1,222,302
2026-09-07	SAR 15.46	SAR 15.50	SAR 15.26	SAR 15.28	476,194
2026-09-06	SAR 15.31	SAR 15.54	SAR 15.22	SAR 15.40	1,319,932
2026-09-03	SAR 15.31	SAR 15.54	SAR 15.22	SAR 15.40	1,319,932
2026-09-02	SAR 15.48	SAR 15.48	SAR 15.24	SAR 15.31	1,231,019
2026-09-01	SAR 15.18	SAR 15.48	SAR 15.10	SAR 15.48	1,543,887
2026-08-31	SAR 15.17	SAR 15.32	SAR 15.10	SAR 15.12	979,480
2026-08-30	SAR 15.20	SAR 15.38	SAR 15.20	SAR 15.27	341,158
2026-08-27	SAR 15.10	SAR 15.26	SAR 15.06	SAR 15.20	515,665
2026-08-26	SAR 15.06	SAR 15.15	SAR 14.94	SAR 15.04	440,281
2026-08-25	SAR 15.05	SAR 15.10	SAR 14.96	SAR 14.96	449,873
2026-08-24	SAR 14.98	SAR 15.12	SAR 14.92	SAR 15.05	304,370
2026-08-23	SAR 14.88	SAR 15.00	SAR 14.88	SAR 14.98	209,433
2026-08-20	SAR 14.69	SAR 14.88	SAR 14.69	SAR 14.88	394,451
2026-08-19	SAR 14.73	SAR 14.76	SAR 14.63	SAR 14.68	166,579
2026-08-18	SAR 14.74	SAR 14.76	SAR 14.62	SAR 14.68	323,027
2026-08-17	SAR 14.76	SAR 14.80	SAR 14.72	SAR 14.78	210,407
2026-08-16	SAR 14.57	SAR 14.57	SAR 14.57	SAR 14.57	0
2026-08-13	SAR 14.65	SAR 14.65	SAR 14.56	SAR 14.57	314,011
2026-08-12	SAR 14.65	SAR 14.70	SAR 14.60	SAR 14.63	409,939
2026-08-11	SAR 14.87	SAR 14.87	SAR 14.66	SAR 14.66	547,692
2026-08-10	SAR 14.98	SAR 14.98	SAR 14.85	SAR 14.87	530,078
2026-08-09	SAR 15.01	SAR 15.07	SAR 14.97	SAR 14.98	277,989
2026-08-06	SAR 15.10	SAR 15.27	SAR 15.03	SAR 15.04	537,405
2026-08-05	SAR 15.14	SAR 15.15	SAR 15.02	SAR 15.06	193,930
2026-08-04	SAR 14.96	SAR 15.19	SAR 14.91	SAR 15.14	431,205
2026-08-03	SAR 15.00	SAR 15.00	SAR 14.85	SAR 14.95	256,942
2026-08-02	SAR 14.90	SAR 15.04	SAR 14.90	SAR 14.95	139,127
2026-07-30	SAR 14.97	SAR 15.15	SAR 14.86	SAR 14.94	127,302
2026-07-29	SAR 15.08	SAR 15.09	SAR 14.85	SAR 14.89	412,470
2026-07-28	SAR 15.21	SAR 15.38	SAR 15.10	SAR 15.10	313,356
2026-07-27	SAR 15.16	SAR 15.25	SAR 15.14	SAR 15.20	171,257
2026-07-26	SAR 15.28	SAR 15.29	SAR 15.06	SAR 15.23	201,354
2026-07-23	SAR 15.13	SAR 15.29	SAR 15.05	SAR 15.23	225,365
2026-07-22	SAR 14.98	SAR 15.12	SAR 14.94	SAR 15.12	268,169
2026-07-21	SAR 15.03	SAR 15.09	SAR 14.98	SAR 14.98	299,918
2026-07-20	SAR 15.10	SAR 15.10	SAR 14.97	SAR 15.03	375,448
2026-07-19	SAR 15.16	SAR 15.16	SAR 15.04	SAR 15.08	157,546
2026-07-16	SAR 15.15	SAR 15.20	SAR 15.10	SAR 15.16	178,785
2026-07-15	SAR 15.15	SAR 15.22	SAR 15.04	SAR 15.18	200,954
2026-07-14	SAR 15.25	SAR 15.27	SAR 15.06	SAR 15.19	443,088
2026-07-13	SAR 15.27	SAR 15.38	SAR 15.23	SAR 15.25	325,023
2026-07-12	SAR 15.30	SAR 15.32	SAR 15.20	SAR 15.31	212,231
2026-07-09	SAR 15.28	SAR 15.33	SAR 15.19	SAR 15.26	295,251
2026-07-08	SAR 15.33	SAR 15.37	SAR 15.24	SAR 15.32	317,990
2026-07-07	SAR 15.27	SAR 15.49	SAR 15.18	SAR 15.33	452,653
2026-07-06	SAR 15.19	SAR 15.24	SAR 15.05	SAR 15.20	345,532
2026-07-05	SAR 15.47	SAR 15.51	SAR 15.16	SAR 15.20	220,381
2026-07-02	SAR 15.54	SAR 15.55	SAR 15.42	SAR 15.47	191,798
2026-07-01	SAR 15.68	SAR 15.69	SAR 15.53	SAR 15.55	475,039
2026-06-30	SAR 15.51	SAR 15.72	SAR 15.51	SAR 15.69	545,148
2026-06-29	SAR 15.54	SAR 15.55	SAR 15.41	SAR 15.50	102,702
2026-06-28	SAR 15.60	SAR 15.60	SAR 15.45	SAR 15.54	115,688
2026-06-25	SAR 15.41	SAR 15.57	SAR 15.35	SAR 15.50	490,711
2026-06-24	SAR 15.16	SAR 15.47	SAR 15.16	SAR 15.41	318,537
2026-06-23	SAR 15.26	SAR 15.32	SAR 15.15	SAR 15.16	268,660
2026-06-22	SAR 15.29	SAR 15.40	SAR 15.22	SAR 15.26	229,818
2026-06-21	SAR 15.43	SAR 15.48	SAR 15.30	SAR 15.33	151,101
2026-06-18	SAR 15.42	SAR 15.62	SAR 15.32	SAR 15.43	377,061
2026-06-17	SAR 15.40	SAR 15.46	SAR 15.32	SAR 15.42	415,969
2026-06-16	SAR 15.34	SAR 15.41	SAR 15.29	SAR 15.38	313,084
2026-06-15	SAR 15.25	SAR 15.39	SAR 15.20	SAR 15.34	621,018
2026-06-14	SAR 15.20	SAR 15.31	SAR 15.20	SAR 15.22	461,518
2026-06-11	SAR 15.54	SAR 15.56	SAR 15.14	SAR 15.18	807,531
2026-06-10	SAR 16.29	SAR 16.29	SAR 15.48	SAR 15.51	1,325,731
2026-06-09	SAR 16.52	SAR 16.73	SAR 16.52	SAR 16.58	1,676,645
2026-06-08	SAR 16.74	SAR 16.74	SAR 16.54	SAR 16.62	757,941
2026-06-07	SAR 16.61	SAR 16.81	SAR 16.58	SAR 16.77	1,012,530
2026-06-04	SAR 16.38	SAR 16.64	SAR 16.36	SAR 16.56	601,378
2026-06-03	SAR 16.47	SAR 16.55	SAR 16.38	SAR 16.39	696,862
2026-06-02	SAR 16.61	SAR 16.61	SAR 16.40	SAR 16.44	908,310
2026-06-01	SAR 16.81	SAR 16.81	SAR 16.43	SAR 16.50	927,016
2026-05-31	SAR 16.41	SAR 16.80	SAR 16.41	SAR 16.77	646,230
2026-05-21	SAR 16.11	SAR 16.35	SAR 16.10	SAR 16.35	718,186
2026-05-20	SAR 16.04	SAR 16.14	SAR 15.92	SAR 16.10	550,617
2026-05-19	SAR 15.94	SAR 16.04	SAR 15.92	SAR 15.98	345,618
2026-05-18	SAR 16.05	SAR 16.07	SAR 15.84	SAR 15.94	507,259
2026-05-17	SAR 16.00	SAR 16.13	SAR 15.98	SAR 16.04	476,396
2026-05-14	SAR 15.87	SAR 15.98	SAR 15.81	SAR 15.94	530,252
2026-05-13	SAR 15.83	SAR 15.93	SAR 15.80	SAR 15.88	435,843
2026-05-12	SAR 15.99	SAR 16.01	SAR 15.73	SAR 15.82	706,516
2026-05-11	SAR 15.60	SAR 16.12	SAR 15.55	SAR 15.99	1,779,027
2026-05-10	SAR 15.00	SAR 15.50	SAR 14.99	SAR 15.50	1,470,333
2026-05-07	SAR 14.78	SAR 14.80	SAR 14.54	SAR 14.77	493,088
2026-05-06	SAR 14.74	SAR 14.77	SAR 14.64	SAR 14.67	622,776
2026-05-05	SAR 15.00	SAR 15.01	SAR 14.71	SAR 14.74	562,834
2026-05-04	SAR 15.05	SAR 15.05	SAR 15.05	SAR 15.05	0
2026-05-03	SAR 15.29	SAR 15.29	SAR 14.97	SAR 15.05	486,649
2026-04-30	SAR 15.00	SAR 15.19	SAR 14.97	SAR 15.19	774,502
2026-04-29	SAR 15.05	SAR 15.07	SAR 14.90	SAR 14.97	311,937
2026-04-28	SAR 14.72	SAR 15.12	SAR 14.72	SAR 15.04	922,177
2026-04-27	SAR 14.43	SAR 14.64	SAR 14.42	SAR 14.58	595,259
2026-04-26	SAR 14.37	SAR 14.48	SAR 14.37	SAR 14.44	85,815
2026-04-23	SAR 14.51	SAR 14.61	SAR 14.33	SAR 14.37	524,928
2026-04-22	SAR 14.56	SAR 14.60	SAR 14.48	SAR 14.50	220,567
2026-04-21	SAR 14.53	SAR 14.57	SAR 14.50	SAR 14.57	223,706
2026-04-20	SAR 14.68	SAR 14.70	SAR 14.50	SAR 14.54	217,061
2026-04-19	SAR 14.83	SAR 14.83	SAR 14.66	SAR 14.66	213,520
2026-04-16	SAR 14.52	SAR 14.88	SAR 14.50	SAR 14.75	920,463
2026-04-15	SAR 14.40	SAR 14.57	SAR 14.40	SAR 14.50	239,194
2026-04-14	SAR 14.40	SAR 14.49	SAR 14.36	SAR 14.40	280,272
2026-04-13	SAR 14.36	SAR 14.40	SAR 14.27	SAR 14.40	202,195
2026-04-12	SAR 14.30	SAR 14.40	SAR 14.30	SAR 14.36	166,649
2026-04-09	SAR 14.49	SAR 14.54	SAR 14.31	SAR 14.34	242,447
2026-04-08	SAR 14.40	SAR 14.50	SAR 14.34	SAR 14.45	405,849
2026-04-07	SAR 14.49	SAR 14.52	SAR 14.17	SAR 14.21	529,476
2026-04-06	SAR 14.48	SAR 14.53	SAR 14.42	SAR 14.48	429,778
2026-04-05	SAR 14.65	SAR 14.66	SAR 14.50	SAR 14.50	610,359
2026-04-02	SAR 14.95	SAR 14.95	SAR 14.61	SAR 14.66	607,417
2026-04-01	SAR 14.93	SAR 14.94	SAR 14.78	SAR 14.82	478,504
2026-03-31	SAR 14.80	SAR 14.90	SAR 14.69	SAR 14.90	437,201
2026-03-30	SAR 14.78	SAR 14.87	SAR 14.74	SAR 14.78	297,024
2026-03-29	SAR 14.78	SAR 14.87	SAR 14.74	SAR 14.78	297,024
2026-03-26	SAR 14.72	SAR 14.81	SAR 14.68	SAR 14.78	293,280
2026-03-25	SAR 14.67	SAR 14.79	SAR 14.61	SAR 14.70	226,590
2026-03-24	SAR 14.85	SAR 14.87	SAR 14.60	SAR 14.60	206,045
2026-03-16	SAR 14.45	SAR 14.85	SAR 14.45	SAR 14.85	368,908
2026-03-15	SAR 14.51	SAR 14.60	SAR 14.37	SAR 14.45	142,171
2026-03-12	SAR 14.59	SAR 14.63	SAR 14.47	SAR 14.51	211,625
2026-03-11	SAR 14.50	SAR 14.65	SAR 14.48	SAR 14.59	156,588
2026-03-10	SAR 14.52	SAR 14.58	SAR 14.31	SAR 14.50	418,982
2026-03-09	SAR 14.48	SAR 14.67	SAR 14.36	SAR 14.56	825,834
2026-03-08	SAR 14.14	SAR 14.55	SAR 14.14	SAR 14.44	283,567
2026-03-05	SAR 14.21	SAR 14.40	SAR 14.19	SAR 14.24	302,334
2026-03-04	SAR 13.92	SAR 14.92	SAR 13.92	SAR 14.25	374,639
2026-03-03	SAR 13.92	SAR 14.00	SAR 13.87	SAR 13.91	393,863
2026-03-02	SAR 14.28	SAR 14.35	SAR 13.88	SAR 13.92	468,046
2026-03-01	SAR 14.28	SAR 14.30	SAR 14.09	SAR 14.19	241,698
2026-02-26	SAR 14.48	SAR 14.52	SAR 14.35	SAR 14.35	471,181
2026-02-25	SAR 14.52	SAR 14.65	SAR 14.48	SAR 14.49	177,708
2026-02-24	SAR 14.75	SAR 14.75	SAR 14.52	SAR 14.52	206,141
2026-02-23	SAR 14.83	SAR 14.89	SAR 14.61	SAR 14.76	301,561
2026-02-19	SAR 15.16	SAR 15.16	SAR 14.80	SAR 14.84	287,804
2026-02-18	SAR 15.10	SAR 15.18	SAR 15.01	SAR 15.16	185,011
2026-02-17	SAR 15.11	SAR 15.30	SAR 15.00	SAR 15.09	500,531
2026-02-16	SAR 15.10	SAR 15.20	SAR 15.08	SAR 15.15	306,872
2026-02-15	SAR 14.94	SAR 15.09	SAR 14.94	SAR 15.08	145,031
2026-02-12	SAR 14.98	SAR 15.07	SAR 14.92	SAR 15.03	266,598
2026-02-11	SAR 15.15	SAR 15.15	SAR 14.90	SAR 14.98	429,429
2026-02-10	SAR 15.15	SAR 15.20	SAR 15.00	SAR 15.15	315,181
2026-02-09	SAR 15.29	SAR 15.29	SAR 15.08	SAR 15.12	150,871
2026-02-08	SAR 15.05	SAR 15.25	SAR 15.05	SAR 15.17	143,735
2026-02-05	SAR 15.32	SAR 15.35	SAR 15.00	SAR 15.05	262,891
2026-02-04	SAR 15.38	SAR 15.43	SAR 15.29	SAR 15.37	294,058
2026-02-03	SAR 15.47	SAR 15.52	SAR 15.37	SAR 15.38	201,118
2026-02-02	SAR 15.39	SAR 15.48	SAR 15.19	SAR 15.47	278,028
2026-02-01	SAR 15.61	SAR 15.68	SAR 15.33	SAR 15.43	309,480
2026-01-29	SAR 15.82	SAR 15.83	SAR 15.52	SAR 15.61	353,358
2026-01-28	SAR 15.90	SAR 15.92	SAR 15.77	SAR 15.79	320,578
2026-01-27	SAR 15.57	SAR 15.85	SAR 15.55	SAR 15.84	360,249
2026-01-26	SAR 15.73	SAR 15.74	SAR 15.53	SAR 15.53	264,901
2026-01-25	SAR 15.44	SAR 15.77	SAR 15.43	SAR 15.73	385,344
2026-01-22	SAR 15.30	SAR 15.40	SAR 15.29	SAR 15.40	259,412
2026-01-21	SAR 15.22	SAR 15.35	SAR 15.22	SAR 15.29	225,591
2026-01-20	SAR 15.20	SAR 15.37	SAR 15.15	SAR 15.27	485,834
2026-01-19	SAR 15.23	SAR 15.25	SAR 15.15	SAR 15.18	257,763
2026-01-18	SAR 15.13	SAR 15.25	SAR 15.13	SAR 15.23	212,090
2026-01-15	SAR 15.12	SAR 15.22	SAR 15.01	SAR 15.09	457,869
2026-01-14	SAR 15.23	SAR 15.38	SAR 15.09	SAR 15.19	442,691
2026-01-13	SAR 15.06	SAR 15.23	SAR 15.03	SAR 15.19	340,034
2026-01-12	SAR 15.11	SAR 15.19	SAR 15.03	SAR 15.06	315,706
2026-01-11	SAR 14.87	SAR 15.14	SAR 14.87	SAR 15.14	269,718
2026-01-08	SAR 14.80	SAR 14.90	SAR 14.61	SAR 14.87	322,746
2026-01-07	SAR 14.52	SAR 14.91	SAR 14.51	SAR 14.74	572,265
2026-01-06	SAR 14.36	SAR 14.48	SAR 14.31	SAR 14.41	219,966
2026-01-05	SAR 14.36	SAR 14.44	SAR 14.30	SAR 14.35	285,143
2026-01-04	SAR 14.59	SAR 14.59	SAR 14.29	SAR 14.36	330,089
2026-01-01	SAR 14.49	SAR 14.70	SAR 14.43	SAR 14.68	247,803
2025-12-31	SAR 14.32	SAR 14.45	SAR 14.32	SAR 14.43	216,570
2025-12-30	SAR 14.34	SAR 14.45	SAR 14.22	SAR 14.25	370,773
2025-12-29	SAR 14.22	SAR 14.36	SAR 14.18	SAR 14.29	214,688
2025-12-28	SAR 14.32	SAR 14.36	SAR 14.18	SAR 14.22	251,770
2025-12-25	SAR 14.28	SAR 14.40	SAR 14.25	SAR 14.32	235,982
2025-12-24	SAR 14.22	SAR 14.33	SAR 14.19	SAR 14.29	300,833
2025-12-23	SAR 14.20	SAR 14.32	SAR 14.17	SAR 14.25	575,864
2025-12-22	SAR 14.36	SAR 14.37	SAR 14.18	SAR 14.22	462,851
2025-12-21	SAR 14.41	SAR 14.44	SAR 14.33	SAR 14.36	430,565
2025-12-18	SAR 14.37	SAR 14.41	SAR 14.18	SAR 14.41	867,566
2025-12-17	SAR 14.50	SAR 14.50	SAR 14.23	SAR 14.31	587,471
2025-12-16	SAR 14.74	SAR 14.75	SAR 14.46	SAR 14.49	483,237
2025-12-15	SAR 14.76	SAR 14.76	SAR 14.62	SAR 14.75	384,205
2025-12-14	SAR 15.04	SAR 15.06	SAR 14.70	SAR 14.71	459,662
2025-12-11	SAR 15.40	SAR 15.40	SAR 15.00	SAR 15.00	966,019
2025-12-10	SAR 15.35	SAR 15.47	SAR 15.26	SAR 15.34	806,848
2025-12-09	SAR 16.05	SAR 16.35	SAR 16.04	SAR 16.12	1,151,904
2025-12-08	SAR 16.03	SAR 16.12	SAR 15.96	SAR 16.05	805,798
2025-12-07	SAR 15.99	SAR 16.12	SAR 15.79	SAR 16.00	1,049,447
2025-12-04	SAR 15.32	SAR 15.50	SAR 15.27	SAR 15.38	264,867
2025-12-03	SAR 15.26	SAR 15.38	SAR 15.24	SAR 15.31	205,468
2025-12-02	SAR 15.30	SAR 15.42	SAR 15.20	SAR 15.26	179,419
2025-12-01	SAR 15.20	SAR 15.28	SAR 15.18	SAR 15.28	104,872
2025-11-30	SAR 15.34	SAR 15.39	SAR 15.20	SAR 15.20	102,417
2025-11-27	SAR 15.45	SAR 15.45	SAR 15.22	SAR 15.32	243,377
2025-11-26	SAR 15.37	SAR 15.38	SAR 15.20	SAR 15.33	254,329
2025-11-25	SAR 15.58	SAR 15.67	SAR 15.37	SAR 15.37	148,541
2025-11-24	SAR 15.60	SAR 15.69	SAR 15.56	SAR 15.69	184,192
2025-11-23	SAR 15.69	SAR 15.78	SAR 15.62	SAR 15.64	100,118
2025-11-20	SAR 15.58	SAR 15.69	SAR 15.50	SAR 15.69	106,126
2025-11-19	SAR 15.55	SAR 15.62	SAR 15.50	SAR 15.58	138,035
2025-11-18	SAR 15.35	SAR 15.55	SAR 15.32	SAR 15.55	275,130
2025-11-17	SAR 15.60	SAR 15.60	SAR 15.34	SAR 15.40	198,836
2025-11-16	SAR 15.76	SAR 15.77	SAR 15.57	SAR 15.57	197,610
2025-11-13	SAR 15.70	SAR 15.80	SAR 15.60	SAR 15.78	244,951
2025-11-12	SAR 15.95	SAR 15.95	SAR 15.65	SAR 15.70	293,668
2025-11-11	SAR 15.98	SAR 15.98	SAR 15.80	SAR 15.83	125,544
2025-11-10	SAR 15.71	SAR 15.92	SAR 15.71	SAR 15.86	208,188
2025-11-09	SAR 15.83	SAR 15.84	SAR 15.70	SAR 15.71	171,142
2025-11-06	SAR 15.72	SAR 15.88	SAR 15.71	SAR 15.85	362,299
2025-11-05	SAR 16.00	SAR 16.00	SAR 15.85	SAR 15.89	261,301
2025-11-04	SAR 16.02	SAR 16.06	SAR 15.93	SAR 16.01	276,695
2025-11-03	SAR 16.16	SAR 16.16	SAR 16.01	SAR 16.05	319,885
2025-11-02	SAR 16.32	SAR 16.40	SAR 16.17	SAR 16.17	329,757
2025-10-30	SAR 16.21	SAR 16.33	SAR 16.16	SAR 16.21	599,708
2025-10-29	SAR 16.13	SAR 16.15	SAR 16.07	SAR 16.11	291,402
2025-10-28	SAR 16.20	SAR 16.20	SAR 16.07	SAR 16.13	205,175
2025-10-27	SAR 16.24	SAR 16.30	SAR 16.11	SAR 16.15	318,387
2025-10-26	SAR 16.09	SAR 16.26	SAR 16.09	SAR 16.19	217,700
2025-10-23	SAR 16.13	SAR 16.13	SAR 15.95	SAR 16.09	472,281
2025-10-22	SAR 16.14	SAR 16.16	SAR 15.93	SAR 15.94	685,759
2025-10-21	SAR 16.51	SAR 16.51	SAR 16.02	SAR 16.16	790,574
2025-10-20	SAR 16.65	SAR 16.70	SAR 16.51	SAR 16.53	338,159
2025-10-19	SAR 16.82	SAR 16.82	SAR 16.66	SAR 16.66	281,390
2025-10-16	SAR 16.65	SAR 16.87	SAR 16.65	SAR 16.82	668,335
2025-10-15	SAR 16.90	SAR 16.98	SAR 16.60	SAR 16.60	1,590,076
2025-10-14	SAR 17.14	SAR 17.14	SAR 16.88	SAR 16.93	468,639
2025-10-13	SAR 16.80	SAR 17.17	SAR 16.80	SAR 17.10	1,015,908
2025-10-12	SAR 16.70	SAR 16.84	SAR 16.59	SAR 16.72	221,401
2025-10-09	SAR 16.92	SAR 16.97	SAR 16.80	SAR 16.88	202,490
2025-10-08	SAR 16.90	SAR 16.93	SAR 16.73	SAR 16.90	393,491