Al Jouf Cement Company (3091) Price History

Daily open, high, low, close and volume for Al Jouf Cement Company (3091) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 4.71	SAR 4.81	SAR 4.63	SAR 4.72	454,864
2026-10-07	SAR 4.78	SAR 4.78	SAR 4.72	SAR 4.72	84,691
2026-10-06	SAR 4.74	SAR 4.80	SAR 4.74	SAR 4.75	103,238
2026-10-05	SAR 4.72	SAR 4.76	SAR 4.69	SAR 4.75	136,789
2026-10-04	SAR 4.71	SAR 4.76	SAR 4.68	SAR 4.74	49,356
2026-10-01	SAR 4.74	SAR 4.75	SAR 4.68	SAR 4.72	85,553
2026-09-30	SAR 4.70	SAR 4.78	SAR 4.70	SAR 4.73	88,217
2026-09-29	SAR 4.78	SAR 4.80	SAR 4.72	SAR 4.74	117,966
2026-09-28	SAR 4.81	SAR 4.82	SAR 4.77	SAR 4.78	57,959
2026-09-27	SAR 4.79	SAR 4.83	SAR 4.77	SAR 4.80	96,955
2026-09-24	SAR 4.80	SAR 4.85	SAR 4.78	SAR 4.79	57,111
2026-09-22	SAR 4.78	SAR 4.81	SAR 4.77	SAR 4.78	15,234
2026-09-21	SAR 4.79	SAR 4.81	SAR 4.77	SAR 4.77	33,997
2026-09-20	SAR 4.78	SAR 4.83	SAR 4.78	SAR 4.79	44,126
2026-09-17	SAR 4.80	SAR 4.87	SAR 4.79	SAR 4.80	196,935
2026-09-16	SAR 4.82	SAR 4.82	SAR 4.77	SAR 4.81	71,647
2026-09-15	SAR 4.81	SAR 4.82	SAR 4.78	SAR 4.79	157,703
2026-09-14	SAR 4.83	SAR 4.86	SAR 4.77	SAR 4.81	342,626
2026-09-13	SAR 4.93	SAR 4.93	SAR 4.85	SAR 4.86	241,269
2026-09-10	SAR 4.92	SAR 4.94	SAR 4.92	SAR 4.93	69,833
2026-09-09	SAR 4.95	SAR 4.95	SAR 4.90	SAR 4.92	317,461
2026-09-08	SAR 4.90	SAR 5.02	SAR 4.90	SAR 4.95	529,979
2026-09-07	SAR 4.93	SAR 4.95	SAR 4.90	SAR 4.91	57,975
2026-09-06	SAR 4.95	SAR 4.96	SAR 4.93	SAR 4.94	55,140
2026-09-03	SAR 4.95	SAR 4.96	SAR 4.93	SAR 4.94	55,140
2026-09-02	SAR 4.95	SAR 4.95	SAR 4.90	SAR 4.95	210,395
2026-09-01	SAR 4.93	SAR 4.97	SAR 4.92	SAR 4.95	183,627
2026-08-31	SAR 4.97	SAR 4.97	SAR 4.93	SAR 4.94	96,561
2026-08-30	SAR 4.95	SAR 4.99	SAR 4.93	SAR 4.97	59,038
2026-08-27	SAR 5.00	SAR 5.02	SAR 4.94	SAR 5.00	81,581
2026-08-26	SAR 4.96	SAR 5.02	SAR 4.96	SAR 5.00	103,095
2026-08-25	SAR 5.00	SAR 5.03	SAR 4.96	SAR 5.02	85,030
2026-08-24	SAR 4.95	SAR 5.03	SAR 4.95	SAR 5.01	380,527
2026-08-23	SAR 4.92	SAR 4.97	SAR 4.91	SAR 4.93	115,865
2026-08-20	SAR 4.89	SAR 4.93	SAR 4.89	SAR 4.92	122,438
2026-08-19	SAR 4.88	SAR 4.93	SAR 4.88	SAR 4.90	77,216
2026-08-18	SAR 4.87	SAR 4.92	SAR 4.87	SAR 4.91	94,928
2026-08-17	SAR 4.88	SAR 4.90	SAR 4.86	SAR 4.88	45,256
2026-08-16	SAR 4.86	SAR 4.86	SAR 4.86	SAR 4.86	0
2026-08-13	SAR 4.85	SAR 4.87	SAR 4.82	SAR 4.86	93,249
2026-08-12	SAR 4.90	SAR 4.90	SAR 4.83	SAR 4.86	169,985
2026-08-11	SAR 4.94	SAR 4.96	SAR 4.90	SAR 4.93	189,164
2026-08-10	SAR 5.00	SAR 5.00	SAR 4.94	SAR 4.94	149,386
2026-08-09	SAR 4.94	SAR 5.00	SAR 4.94	SAR 4.99	190,371
2026-08-06	SAR 4.95	SAR 4.97	SAR 4.93	SAR 4.97	133,845
2026-08-05	SAR 4.96	SAR 4.98	SAR 4.94	SAR 4.95	126,638
2026-08-04	SAR 4.96	SAR 4.98	SAR 4.93	SAR 4.98	492,449
2026-08-03	SAR 4.88	SAR 4.98	SAR 4.85	SAR 4.95	533,343
2026-08-02	SAR 4.80	SAR 4.90	SAR 4.80	SAR 4.87	84,243
2026-07-30	SAR 4.82	SAR 4.87	SAR 4.80	SAR 4.82	106,310
2026-07-29	SAR 4.87	SAR 4.87	SAR 4.81	SAR 4.82	149,640
2026-07-28	SAR 4.90	SAR 4.91	SAR 4.84	SAR 4.87	196,631
2026-07-27	SAR 4.91	SAR 4.92	SAR 4.87	SAR 4.91	91,246
2026-07-26	SAR 4.90	SAR 4.93	SAR 4.87	SAR 4.91	82,097
2026-07-23	SAR 4.92	SAR 4.94	SAR 4.90	SAR 4.91	27,483
2026-07-22	SAR 4.88	SAR 4.93	SAR 4.85	SAR 4.90	91,262
2026-07-21	SAR 4.92	SAR 4.92	SAR 4.84	SAR 4.84	253,964
2026-07-20	SAR 4.94	SAR 4.95	SAR 4.90	SAR 4.92	198,615
2026-07-19	SAR 4.98	SAR 5.00	SAR 4.95	SAR 4.96	229,011
2026-07-16	SAR 4.99	SAR 4.99	SAR 4.97	SAR 4.98	27,300
2026-07-15	SAR 4.98	SAR 5.01	SAR 4.97	SAR 4.98	44,454
2026-07-14	SAR 4.98	SAR 5.00	SAR 4.97	SAR 4.99	70,865
2026-07-13	SAR 4.97	SAR 5.02	SAR 4.97	SAR 4.98	132,368
2026-07-12	SAR 5.00	SAR 5.02	SAR 4.97	SAR 4.99	153,608
2026-07-09	SAR 5.02	SAR 5.02	SAR 4.99	SAR 5.01	24,551
2026-07-08	SAR 5.02	SAR 5.03	SAR 4.99	SAR 5.01	96,539
2026-07-07	SAR 5.03	SAR 5.06	SAR 4.99	SAR 5.00	212,181
2026-07-06	SAR 5.10	SAR 5.10	SAR 5.03	SAR 5.06	43,561
2026-07-05	SAR 5.07	SAR 5.13	SAR 5.03	SAR 5.03	206,496
2026-07-02	SAR 5.11	SAR 5.13	SAR 5.06	SAR 5.06	98,421
2026-07-01	SAR 5.14	SAR 5.16	SAR 5.10	SAR 5.12	270,856
2026-06-30	SAR 5.01	SAR 5.16	SAR 5.00	SAR 5.16	877,863
2026-06-29	SAR 4.99	SAR 5.01	SAR 4.96	SAR 5.00	168,809
2026-06-28	SAR 4.99	SAR 5.00	SAR 4.96	SAR 4.99	112,755
2026-06-25	SAR 4.98	SAR 5.01	SAR 4.95	SAR 4.99	211,888
2026-06-24	SAR 4.97	SAR 5.02	SAR 4.97	SAR 4.98	220,306
2026-06-23	SAR 5.00	SAR 5.01	SAR 4.97	SAR 4.97	125,111
2026-06-22	SAR 4.95	SAR 5.01	SAR 4.95	SAR 5.00	255,909
2026-06-21	SAR 4.96	SAR 4.98	SAR 4.94	SAR 4.96	178,131
2026-06-18	SAR 4.98	SAR 5.00	SAR 4.95	SAR 4.96	264,420
2026-06-17	SAR 5.00	SAR 5.01	SAR 4.96	SAR 4.98	337,272
2026-06-16	SAR 5.05	SAR 5.08	SAR 5.00	SAR 5.00	205,892
2026-06-15	SAR 5.00	SAR 5.12	SAR 5.00	SAR 5.05	843,216
2026-06-14	SAR 4.98	SAR 5.03	SAR 4.98	SAR 5.00	191,415
2026-06-11	SAR 4.95	SAR 4.99	SAR 4.94	SAR 4.98	381,196
2026-06-10	SAR 4.97	SAR 5.01	SAR 4.95	SAR 4.95	120,449
2026-06-09	SAR 4.94	SAR 5.04	SAR 4.94	SAR 4.98	302,566
2026-06-08	SAR 4.96	SAR 4.99	SAR 4.94	SAR 4.99	199,325
2026-06-07	SAR 4.96	SAR 5.00	SAR 4.96	SAR 5.00	94,106
2026-06-04	SAR 4.98	SAR 5.02	SAR 4.98	SAR 4.99	145,708
2026-06-03	SAR 5.02	SAR 5.04	SAR 4.98	SAR 4.98	159,538
2026-06-02	SAR 4.95	SAR 5.03	SAR 4.95	SAR 5.00	454,724
2026-06-01	SAR 4.93	SAR 5.02	SAR 4.88	SAR 4.95	373,675
2026-05-31	SAR 4.87	SAR 4.94	SAR 4.87	SAR 4.90	88,773
2026-05-21	SAR 4.91	SAR 4.91	SAR 4.85	SAR 4.86	132,422
2026-05-20	SAR 4.91	SAR 4.91	SAR 4.85	SAR 4.85	230,205
2026-05-19	SAR 5.03	SAR 5.03	SAR 4.86	SAR 4.87	639,542
2026-05-18	SAR 4.94	SAR 4.99	SAR 4.90	SAR 4.96	337,216
2026-05-17	SAR 5.08	SAR 5.09	SAR 4.78	SAR 4.90	1,221,411
2026-05-14	SAR 5.12	SAR 5.14	SAR 5.06	SAR 5.07	550,511
2026-05-13	SAR 5.21	SAR 5.21	SAR 5.07	SAR 5.11	348,142
2026-05-12	SAR 5.30	SAR 5.30	SAR 5.07	SAR 5.11	517,786
2026-05-11	SAR 5.40	SAR 5.40	SAR 5.24	SAR 5.27	392,036
2026-05-10	SAR 5.59	SAR 5.94	SAR 5.42	SAR 5.43	1,220,183
2026-05-07	SAR 5.02	SAR 5.52	SAR 4.97	SAR 5.52	1,391,400
2026-05-06	SAR 4.98	SAR 5.04	SAR 4.98	SAR 5.02	92,525
2026-05-05	SAR 5.04	SAR 5.04	SAR 4.98	SAR 4.98	294,359
2026-05-04	SAR 5.05	SAR 5.05	SAR 5.05	SAR 5.05	0
2026-05-03	SAR 5.02	SAR 5.09	SAR 5.01	SAR 5.05	170,215
2026-04-30	SAR 5.02	SAR 5.04	SAR 4.98	SAR 5.03	142,323
2026-04-29	SAR 5.00	SAR 5.04	SAR 4.91	SAR 5.01	416,358
2026-04-28	SAR 5.07	SAR 5.18	SAR 5.07	SAR 5.07	716,533
2026-04-27	SAR 5.04	SAR 5.06	SAR 5.00	SAR 5.05	146,881
2026-04-26	SAR 4.98	SAR 5.03	SAR 4.98	SAR 5.02	39,983
2026-04-23	SAR 5.00	SAR 5.05	SAR 4.99	SAR 5.01	99,453
2026-04-22	SAR 5.03	SAR 5.05	SAR 5.00	SAR 5.03	160,328
2026-04-21	SAR 5.08	SAR 5.08	SAR 5.00	SAR 5.03	224,522
2026-04-20	SAR 5.05	SAR 5.05	SAR 4.98	SAR 5.00	222,438
2026-04-19	SAR 5.02	SAR 5.07	SAR 5.00	SAR 5.04	192,699
2026-04-16	SAR 5.07	SAR 5.10	SAR 5.03	SAR 5.03	289,381
2026-04-15	SAR 5.04	SAR 5.09	SAR 5.02	SAR 5.07	178,717
2026-04-14	SAR 4.95	SAR 5.06	SAR 4.95	SAR 5.05	440,592
2026-04-13	SAR 4.95	SAR 4.98	SAR 4.89	SAR 4.98	143,578
2026-04-12	SAR 5.02	SAR 5.02	SAR 4.92	SAR 4.94	169,505
2026-04-09	SAR 5.04	SAR 5.04	SAR 4.91	SAR 4.95	273,131
2026-04-08	SAR 4.77	SAR 5.02	SAR 4.77	SAR 5.01	572,016
2026-04-07	SAR 4.91	SAR 4.91	SAR 4.68	SAR 4.72	812,938
2026-04-06	SAR 4.98	SAR 4.98	SAR 4.89	SAR 4.91	612,041
2026-04-05	SAR 5.00	SAR 5.01	SAR 4.96	SAR 4.97	226,569
2026-04-02	SAR 5.06	SAR 5.06	SAR 4.95	SAR 5.00	639,805
2026-04-01	SAR 5.08	SAR 5.08	SAR 5.08	SAR 5.08	0
2026-03-31	SAR 5.13	SAR 5.16	SAR 5.07	SAR 5.08	526,280
2026-03-30	SAR 5.22	SAR 5.22	SAR 5.09	SAR 5.15	364,191
2026-03-29	SAR 5.22	SAR 5.22	SAR 5.09	SAR 5.15	364,191
2026-03-26	SAR 5.01	SAR 5.14	SAR 5.00	SAR 5.14	530,906
2026-03-25	SAR 4.92	SAR 5.05	SAR 4.92	SAR 5.01	461,644
2026-03-24	SAR 4.93	SAR 4.95	SAR 4.88	SAR 4.90	380,972
2026-03-16	SAR 4.97	SAR 4.97	SAR 4.91	SAR 4.91	1,152,164
2026-03-15	SAR 4.99	SAR 4.99	SAR 4.92	SAR 4.92	253,408
2026-03-12	SAR 5.03	SAR 5.05	SAR 4.96	SAR 5.00	1,017,881
2026-03-11	SAR 5.18	SAR 5.20	SAR 5.02	SAR 5.04	536,973
2026-03-10	SAR 5.17	SAR 5.25	SAR 5.16	SAR 5.17	460,581
2026-03-09	SAR 5.30	SAR 5.36	SAR 5.20	SAR 5.20	317,344
2026-03-08	SAR 5.35	SAR 5.36	SAR 5.28	SAR 5.30	187,672
2026-03-05	SAR 5.28	SAR 5.33	SAR 5.26	SAR 5.30	152,070
2026-03-04	SAR 5.18	SAR 5.28	SAR 5.16	SAR 5.24	562,038
2026-03-03	SAR 5.32	SAR 5.36	SAR 5.04	SAR 5.16	1,126,759
2026-03-02	SAR 5.40	SAR 5.49	SAR 5.27	SAR 5.32	254,518
2026-03-01	SAR 5.45	SAR 5.57	SAR 5.40	SAR 5.40	219,749
2026-02-26	SAR 5.61	SAR 5.70	SAR 5.58	SAR 5.60	188,175
2026-02-25	SAR 5.71	SAR 5.76	SAR 5.64	SAR 5.64	86,809
2026-02-24	SAR 5.80	SAR 5.80	SAR 5.62	SAR 5.72	87,616
2026-02-23	SAR 5.89	SAR 5.92	SAR 5.79	SAR 5.80	159,193
2026-02-19	SAR 5.97	SAR 5.97	SAR 5.87	SAR 5.87	299,380
2026-02-18	SAR 5.96	SAR 5.97	SAR 5.92	SAR 5.97	114,240
2026-02-17	SAR 6.00	SAR 6.01	SAR 5.95	SAR 5.96	186,292
2026-02-16	SAR 6.00	SAR 6.02	SAR 5.99	SAR 6.01	361,406
2026-02-15	SAR 6.02	SAR 6.03	SAR 5.97	SAR 5.98	128,046
2026-02-12	SAR 5.96	SAR 6.00	SAR 5.96	SAR 6.00	165,241
2026-02-11	SAR 6.00	SAR 6.00	SAR 5.95	SAR 5.99	188,119
2026-02-10	SAR 6.01	SAR 6.03	SAR 5.99	SAR 5.99	274,001
2026-02-09	SAR 6.01	SAR 6.04	SAR 5.99	SAR 6.01	213,034
2026-02-08	SAR 6.04	SAR 6.07	SAR 5.99	SAR 6.03	222,383
2026-02-05	SAR 6.05	SAR 6.05	SAR 6.00	SAR 6.04	183,470
2026-02-04	SAR 6.07	SAR 6.09	SAR 6.05	SAR 6.07	172,268
2026-02-03	SAR 6.06	SAR 6.10	SAR 6.04	SAR 6.05	248,320
2026-02-02	SAR 6.07	SAR 6.15	SAR 6.05	SAR 6.06	456,392
2026-02-01	SAR 6.13	SAR 6.19	SAR 6.07	SAR 6.07	129,235
2026-01-29	SAR 6.25	SAR 6.29	SAR 6.10	SAR 6.19	454,657
2026-01-28	SAR 6.30	SAR 6.32	SAR 6.26	SAR 6.26	114,211
2026-01-27	SAR 6.26	SAR 6.30	SAR 6.26	SAR 6.28	184,996
2026-01-26	SAR 6.33	SAR 6.37	SAR 6.24	SAR 6.25	362,741
2026-01-25	SAR 6.28	SAR 6.35	SAR 6.27	SAR 6.33	227,006
2026-01-22	SAR 6.28	SAR 6.35	SAR 6.28	SAR 6.31	186,101
2026-01-21	SAR 6.30	SAR 6.34	SAR 6.23	SAR 6.28	107,317
2026-01-20	SAR 6.36	SAR 6.42	SAR 6.27	SAR 6.30	193,563
2026-01-19	SAR 6.37	SAR 6.41	SAR 6.35	SAR 6.37	46,998
2026-01-18	SAR 6.30	SAR 6.44	SAR 6.30	SAR 6.39	68,400
2026-01-15	SAR 6.41	SAR 6.41	SAR 6.32	SAR 6.39	70,621
2026-01-14	SAR 6.40	SAR 6.48	SAR 6.35	SAR 6.42	127,266
2026-01-13	SAR 6.34	SAR 6.55	SAR 6.34	SAR 6.40	64,987
2026-01-12	SAR 6.29	SAR 6.42	SAR 6.27	SAR 6.39	130,310
2026-01-11	SAR 6.20	SAR 6.29	SAR 6.20	SAR 6.26	104,988
2026-01-08	SAR 6.30	SAR 6.30	SAR 6.20	SAR 6.24	78,150
2026-01-07	SAR 6.27	SAR 6.38	SAR 6.24	SAR 6.25	78,775
2026-01-06	SAR 6.21	SAR 6.26	SAR 6.15	SAR 6.23	103,027
2026-01-05	SAR 6.23	SAR 6.28	SAR 6.16	SAR 6.21	147,100
2026-01-04	SAR 6.32	SAR 6.32	SAR 6.20	SAR 6.23	151,960
2026-01-01	SAR 6.31	SAR 6.37	SAR 6.31	SAR 6.34	104,346
2025-12-31	SAR 6.32	SAR 6.41	SAR 6.32	SAR 6.32	165,216
2025-12-30	SAR 6.36	SAR 6.38	SAR 6.31	SAR 6.33	42,775
2025-12-29	SAR 6.35	SAR 6.42	SAR 6.28	SAR 6.36	28,599
2025-12-28	SAR 6.45	SAR 6.47	SAR 6.30	SAR 6.34	76,073
2025-12-25	SAR 6.47	SAR 6.48	SAR 6.43	SAR 6.45	17,997
2025-12-24	SAR 6.51	SAR 6.51	SAR 6.43	SAR 6.47	47,438
2025-12-23	SAR 6.52	SAR 6.52	SAR 6.45	SAR 6.47	55,217
2025-12-22	SAR 6.52	SAR 6.59	SAR 6.43	SAR 6.52	58,768
2025-12-21	SAR 6.50	SAR 6.62	SAR 6.50	SAR 6.57	30,829
2025-12-18	SAR 6.53	SAR 6.55	SAR 6.45	SAR 6.53	168,643
2025-12-17	SAR 6.52	SAR 6.54	SAR 6.43	SAR 6.53	52,395
2025-12-16	SAR 6.62	SAR 6.62	SAR 6.50	SAR 6.52	68,269
2025-12-15	SAR 6.62	SAR 6.64	SAR 6.55	SAR 6.62	88,178
2025-12-14	SAR 6.69	SAR 6.69	SAR 6.62	SAR 6.65	42,910
2025-12-11	SAR 6.73	SAR 6.74	SAR 6.67	SAR 6.71	76,238
2025-12-10	SAR 6.70	SAR 6.73	SAR 6.68	SAR 6.71	88,724
2025-12-09	SAR 6.77	SAR 6.79	SAR 6.65	SAR 6.70	175,217
2025-12-08	SAR 6.80	SAR 6.88	SAR 6.72	SAR 6.77	130,302
2025-12-07	SAR 6.84	SAR 6.85	SAR 6.72	SAR 6.75	56,132
2025-12-04	SAR 6.70	SAR 6.84	SAR 6.67	SAR 6.75	141,279
2025-12-03	SAR 6.66	SAR 6.70	SAR 6.55	SAR 6.67	67,536
2025-12-02	SAR 6.74	SAR 6.74	SAR 6.55	SAR 6.62	237,077
2025-12-01	SAR 6.68	SAR 6.76	SAR 6.65	SAR 6.70	271,896
2025-11-30	SAR 6.76	SAR 6.76	SAR 6.58	SAR 6.58	81,687
2025-11-27	SAR 6.68	SAR 6.73	SAR 6.65	SAR 6.69	162,815
2025-11-26	SAR 6.64	SAR 6.68	SAR 6.58	SAR 6.66	202,291
2025-11-25	SAR 6.82	SAR 6.88	SAR 6.67	SAR 6.68	153,798
2025-11-24	SAR 6.85	SAR 6.92	SAR 6.75	SAR 6.83	125,300
2025-11-23	SAR 6.87	SAR 6.94	SAR 6.85	SAR 6.92	62,487
2025-11-20	SAR 6.91	SAR 6.95	SAR 6.84	SAR 6.86	166,341
2025-11-19	SAR 6.87	SAR 6.91	SAR 6.80	SAR 6.90	196,555
2025-11-18	SAR 6.81	SAR 6.82	SAR 6.72	SAR 6.82	117,365
2025-11-17	SAR 6.89	SAR 7.01	SAR 6.74	SAR 6.77	163,915
2025-11-16	SAR 6.96	SAR 6.96	SAR 6.82	SAR 6.82	118,848
2025-11-13	SAR 6.95	SAR 7.03	SAR 6.91	SAR 6.93	199,813
2025-11-12	SAR 6.89	SAR 7.02	SAR 6.89	SAR 6.96	195,400
2025-11-11	SAR 6.88	SAR 6.93	SAR 6.85	SAR 6.89	113,696
2025-11-10	SAR 6.80	SAR 6.97	SAR 6.80	SAR 6.88	247,078
2025-11-09	SAR 6.65	SAR 6.90	SAR 6.65	SAR 6.86	117,586
2025-11-06	SAR 6.92	SAR 6.93	SAR 6.76	SAR 6.80	192,852
2025-11-05	SAR 6.98	SAR 7.03	SAR 6.92	SAR 6.93	177,757
2025-11-04	SAR 7.08	SAR 7.11	SAR 6.97	SAR 6.99	396,679
2025-11-03	SAR 7.03	SAR 7.08	SAR 7.00	SAR 7.08	149,271
2025-11-02	SAR 7.00	SAR 7.10	SAR 7.00	SAR 7.07	152,068
2025-10-30	SAR 7.03	SAR 7.11	SAR 6.95	SAR 7.00	329,821
2025-10-29	SAR 7.01	SAR 7.03	SAR 6.94	SAR 6.96	338,886
2025-10-28	SAR 6.98	SAR 7.02	SAR 6.98	SAR 7.00	66,412
2025-10-27	SAR 7.01	SAR 7.07	SAR 6.97	SAR 6.98	287,203
2025-10-26	SAR 6.95	SAR 7.02	SAR 6.95	SAR 7.01	148,816
2025-10-23	SAR 6.94	SAR 6.99	SAR 6.93	SAR 6.95	138,933
2025-10-22	SAR 6.97	SAR 7.00	SAR 6.93	SAR 6.94	413,498
2025-10-21	SAR 7.07	SAR 7.10	SAR 6.96	SAR 6.97	353,120
2025-10-20	SAR 7.15	SAR 7.15	SAR 7.08	SAR 7.10	244,211
2025-10-19	SAR 7.10	SAR 7.16	SAR 7.03	SAR 7.13	244,345
2025-10-16	SAR 7.10	SAR 7.15	SAR 6.97	SAR 7.10	504,772
2025-10-15	SAR 6.95	SAR 7.10	SAR 6.95	SAR 7.10	393,827
2025-10-14	SAR 6.99	SAR 7.03	SAR 6.93	SAR 6.99	559,272
2025-10-13	SAR 6.93	SAR 7.02	SAR 6.93	SAR 6.97	539,662
2025-10-12	SAR 7.00	SAR 7.00	SAR 6.89	SAR 6.94	204,182
2025-10-09	SAR 6.96	SAR 7.06	SAR 6.96	SAR 7.00	227,783
2025-10-08	SAR 7.05	SAR 7.05	SAR 6.95	SAR 7.01	280,171