Abdullah Al-Othaim Markets Company (4001) Price History

Daily open, high, low, close and volume for Abdullah Al-Othaim Markets Company (4001) from 2025-10-08 to 2026-10-11, newest first.

‹ 4001 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 4.07	SAR 4.18	SAR 4.05	SAR 4.09	1,217,311
2026-10-08	SAR 4.10	SAR 4.11	SAR 4.07	SAR 4.07	1,189,948
2026-10-07	SAR 4.20	SAR 4.21	SAR 4.11	SAR 4.11	1,018,016
2026-10-06	SAR 4.18	SAR 4.21	SAR 4.16	SAR 4.18	1,239,517
2026-10-05	SAR 4.22	SAR 4.23	SAR 4.16	SAR 4.17	1,366,273
2026-10-04	SAR 4.21	SAR 4.27	SAR 4.17	SAR 4.24	1,266,370
2026-10-01	SAR 4.23	SAR 4.25	SAR 4.20	SAR 4.21	868,026
2026-09-30	SAR 4.22	SAR 4.27	SAR 4.20	SAR 4.20	1,220,378
2026-09-29	SAR 4.36	SAR 4.36	SAR 4.23	SAR 4.24	1,067,651
2026-09-28	SAR 4.35	SAR 4.38	SAR 4.32	SAR 4.36	1,072,880
2026-09-27	SAR 4.39	SAR 4.42	SAR 4.31	SAR 4.33	996,010
2026-09-24	SAR 4.46	SAR 4.47	SAR 4.38	SAR 4.38	838,895
2026-09-22	SAR 4.42	SAR 4.48	SAR 4.42	SAR 4.45	696,870
2026-09-21	SAR 4.55	SAR 4.57	SAR 4.39	SAR 4.40	1,905,073
2026-09-20	SAR 4.67	SAR 4.67	SAR 4.54	SAR 4.54	989,316
2026-09-17	SAR 4.61	SAR 4.66	SAR 4.56	SAR 4.66	2,522,501
2026-09-16	SAR 4.75	SAR 4.76	SAR 4.58	SAR 4.58	1,600,231
2026-09-15	SAR 4.84	SAR 4.87	SAR 4.74	SAR 4.74	1,180,863
2026-09-14	SAR 4.84	SAR 4.88	SAR 4.83	SAR 4.83	445,531
2026-09-13	SAR 4.93	SAR 4.94	SAR 4.83	SAR 4.83	1,209,859
2026-09-10	SAR 4.96	SAR 4.96	SAR 4.92	SAR 4.92	841,808
2026-09-09	SAR 4.96	SAR 4.97	SAR 4.94	SAR 4.94	819,634
2026-09-08	SAR 4.96	SAR 4.98	SAR 4.96	SAR 4.96	785,530
2026-09-07	SAR 5.00	SAR 5.02	SAR 4.96	SAR 4.96	516,409
2026-09-06	SAR 4.96	SAR 4.99	SAR 4.96	SAR 4.96	341,374
2026-09-03	SAR 4.96	SAR 4.99	SAR 4.96	SAR 4.96	341,374
2026-09-02	SAR 4.98	SAR 5.00	SAR 4.96	SAR 4.96	1,437,855
2026-09-01	SAR 5.00	SAR 5.01	SAR 4.97	SAR 4.97	1,078,508
2026-08-31	SAR 5.01	SAR 5.03	SAR 4.98	SAR 4.98	1,750,059
2026-08-30	SAR 5.00	SAR 5.07	SAR 4.99	SAR 5.00	2,733,350
2026-08-27	SAR 4.94	SAR 4.99	SAR 4.94	SAR 4.98	1,214,236
2026-08-26	SAR 4.99	SAR 4.99	SAR 4.92	SAR 4.92	2,061,793
2026-08-25	SAR 4.97	SAR 4.99	SAR 4.96	SAR 4.96	1,277,569
2026-08-24	SAR 4.97	SAR 5.02	SAR 4.94	SAR 4.94	2,414,939
2026-08-23	SAR 4.95	SAR 5.02	SAR 4.95	SAR 4.95	1,093,752
2026-08-20	SAR 4.97	SAR 5.03	SAR 4.95	SAR 4.95	1,104,939
2026-08-19	SAR 5.01	SAR 5.06	SAR 4.96	SAR 4.96	1,371,645
2026-08-18	SAR 4.92	SAR 5.10	SAR 4.91	SAR 5.00	3,919,873
2026-08-17	SAR 4.86	SAR 4.95	SAR 4.85	SAR 4.91	2,199,224
2026-08-16	SAR 4.85	SAR 4.85	SAR 4.85	SAR 4.85	0
2026-08-13	SAR 4.90	SAR 4.91	SAR 4.85	SAR 4.85	2,709,768
2026-08-12	SAR 4.98	SAR 5.10	SAR 4.90	SAR 4.90	9,956,062
2026-08-11	SAR 5.12	SAR 5.14	SAR 5.10	SAR 5.10	660,950
2026-08-10	SAR 5.14	SAR 5.16	SAR 5.11	SAR 5.14	875,097
2026-08-09	SAR 5.19	SAR 5.21	SAR 5.14	SAR 5.14	571,231
2026-08-06	SAR 5.23	SAR 5.23	SAR 5.17	SAR 5.19	472,338
2026-08-05	SAR 5.25	SAR 5.28	SAR 5.21	SAR 5.23	802,114
2026-08-04	SAR 5.27	SAR 5.31	SAR 5.21	SAR 5.25	1,047,257
2026-08-03	SAR 5.17	SAR 5.27	SAR 5.14	SAR 5.27	1,145,341
2026-08-02	SAR 5.14	SAR 5.17	SAR 5.11	SAR 5.16	660,560
2026-07-30	SAR 5.08	SAR 5.16	SAR 5.07	SAR 5.14	1,244,077
2026-07-29	SAR 5.06	SAR 5.10	SAR 5.06	SAR 5.07	818,079
2026-07-28	SAR 5.10	SAR 5.12	SAR 5.05	SAR 5.06	1,046,118
2026-07-27	SAR 5.15	SAR 5.18	SAR 5.10	SAR 5.10	1,087,747
2026-07-26	SAR 5.18	SAR 5.19	SAR 5.15	SAR 5.15	494,641
2026-07-23	SAR 5.20	SAR 5.20	SAR 5.16	SAR 5.18	553,620
2026-07-22	SAR 5.20	SAR 5.22	SAR 5.15	SAR 5.20	743,750
2026-07-21	SAR 5.25	SAR 5.25	SAR 5.19	SAR 5.21	671,256
2026-07-20	SAR 5.22	SAR 5.29	SAR 5.21	SAR 5.25	981,719
2026-07-19	SAR 5.34	SAR 5.34	SAR 5.20	SAR 5.23	1,104,339
2026-07-16	SAR 5.35	SAR 5.38	SAR 5.34	SAR 5.34	1,150,233
2026-07-15	SAR 5.37	SAR 5.40	SAR 5.32	SAR 5.38	837,994
2026-07-14	SAR 5.43	SAR 5.44	SAR 5.36	SAR 5.38	696,910
2026-07-13	SAR 5.41	SAR 5.49	SAR 5.39	SAR 5.44	1,454,729
2026-07-12	SAR 5.40	SAR 5.41	SAR 5.35	SAR 5.41	1,224,682
2026-07-09	SAR 5.42	SAR 5.48	SAR 5.40	SAR 5.41	1,398,265
2026-07-08	SAR 5.55	SAR 5.56	SAR 5.40	SAR 5.42	2,113,668
2026-07-07	SAR 5.66	SAR 5.66	SAR 5.57	SAR 5.57	2,194,420
2026-07-06	SAR 5.80	SAR 5.80	SAR 5.65	SAR 5.65	2,714,798
2026-07-05	SAR 5.81	SAR 5.85	SAR 5.79	SAR 5.80	1,142,468
2026-07-02	SAR 5.86	SAR 5.89	SAR 5.84	SAR 5.86	819,666
2026-07-01	SAR 5.86	SAR 5.87	SAR 5.83	SAR 5.87	753,912
2026-06-30	SAR 5.87	SAR 5.87	SAR 5.81	SAR 5.86	1,241,125
2026-06-29	SAR 5.89	SAR 5.90	SAR 5.85	SAR 5.87	1,675,127
2026-06-28	SAR 5.90	SAR 5.92	SAR 5.89	SAR 5.89	430,919
2026-06-25	SAR 5.91	SAR 5.92	SAR 5.89	SAR 5.90	454,000
2026-06-24	SAR 5.89	SAR 5.92	SAR 5.89	SAR 5.91	666,776
2026-06-23	SAR 5.91	SAR 5.92	SAR 5.89	SAR 5.89	969,905
2026-06-22	SAR 5.91	SAR 5.92	SAR 5.90	SAR 5.91	939,645
2026-06-21	SAR 5.91	SAR 5.94	SAR 5.91	SAR 5.92	492,622
2026-06-18	SAR 5.93	SAR 5.93	SAR 5.91	SAR 5.91	688,934
2026-06-17	SAR 5.94	SAR 5.95	SAR 5.91	SAR 5.92	645,600
2026-06-16	SAR 5.93	SAR 5.95	SAR 5.90	SAR 5.94	828,740
2026-06-15	SAR 5.93	SAR 5.95	SAR 5.92	SAR 5.93	815,983
2026-06-14	SAR 5.89	SAR 5.94	SAR 5.89	SAR 5.93	1,724,368
2026-06-11	SAR 5.89	SAR 5.90	SAR 5.87	SAR 5.90	759,586
2026-06-10	SAR 5.92	SAR 5.93	SAR 5.88	SAR 5.88	650,579
2026-06-09	SAR 5.89	SAR 5.94	SAR 5.89	SAR 5.90	1,390,352
2026-06-08	SAR 5.88	SAR 5.89	SAR 5.87	SAR 5.89	816,603
2026-06-07	SAR 5.92	SAR 5.92	SAR 5.87	SAR 5.89	664,759
2026-06-04	SAR 5.91	SAR 5.93	SAR 5.90	SAR 5.92	1,041,130
2026-06-03	SAR 5.92	SAR 5.93	SAR 5.90	SAR 5.92	1,204,634
2026-06-02	SAR 5.92	SAR 5.93	SAR 5.91	SAR 5.92	682,823
2026-06-01	SAR 5.93	SAR 5.93	SAR 5.90	SAR 5.91	988,369
2026-05-31	SAR 5.93	SAR 5.95	SAR 5.91	SAR 5.91	1,009,030
2026-05-21	SAR 5.94	SAR 5.94	SAR 5.91	SAR 5.93	948,432
2026-05-20	SAR 5.92	SAR 5.95	SAR 5.91	SAR 5.93	834,309
2026-05-19	SAR 5.91	SAR 5.95	SAR 5.90	SAR 5.92	1,001,642
2026-05-18	SAR 5.92	SAR 5.92	SAR 5.90	SAR 5.90	807,077
2026-05-17	SAR 5.90	SAR 5.94	SAR 5.90	SAR 5.90	811,306
2026-05-14	SAR 5.93	SAR 5.93	SAR 5.90	SAR 5.90	1,634,041
2026-05-13	SAR 5.94	SAR 5.94	SAR 5.90	SAR 5.92	1,615,368
2026-05-12	SAR 5.95	SAR 5.97	SAR 5.91	SAR 5.94	1,573,077
2026-05-11	SAR 6.09	SAR 6.09	SAR 5.90	SAR 5.98	4,560,948
2026-05-10	SAR 6.09	SAR 6.10	SAR 6.07	SAR 6.09	904,726
2026-05-07	SAR 6.07	SAR 6.10	SAR 6.06	SAR 6.10	1,748,318
2026-05-06	SAR 6.07	SAR 6.10	SAR 6.05	SAR 6.07	1,433,341
2026-05-05	SAR 6.12	SAR 6.13	SAR 6.07	SAR 6.07	1,214,568
2026-05-04	SAR 6.15	SAR 6.15	SAR 6.15	SAR 6.15	0
2026-05-03	SAR 6.15	SAR 6.17	SAR 6.13	SAR 6.15	835,220
2026-04-30	SAR 6.15	SAR 6.19	SAR 6.14	SAR 6.14	1,605,319
2026-04-29	SAR 6.14	SAR 6.17	SAR 6.13	SAR 6.16	650,547
2026-04-28	SAR 6.20	SAR 6.20	SAR 6.13	SAR 6.13	669,372
2026-04-27	SAR 6.08	SAR 6.25	SAR 6.07	SAR 6.20	3,290,366
2026-04-26	SAR 6.12	SAR 6.12	SAR 6.08	SAR 6.10	423,636
2026-04-23	SAR 6.07	SAR 6.13	SAR 6.07	SAR 6.11	1,348,125
2026-04-22	SAR 6.10	SAR 6.11	SAR 6.07	SAR 6.07	1,258,986
2026-04-21	SAR 6.06	SAR 6.11	SAR 6.06	SAR 6.10	1,363,199
2026-04-20	SAR 6.16	SAR 6.16	SAR 6.08	SAR 6.08	1,247,948
2026-04-19	SAR 6.22	SAR 6.23	SAR 6.14	SAR 6.16	1,040,309
2026-04-16	SAR 6.30	SAR 6.33	SAR 6.20	SAR 6.22	2,084,835
2026-04-15	SAR 6.15	SAR 6.27	SAR 6.15	SAR 6.27	2,087,666
2026-04-14	SAR 6.10	SAR 6.16	SAR 6.09	SAR 6.15	1,560,773
2026-04-13	SAR 6.09	SAR 6.11	SAR 6.07	SAR 6.10	930,220
2026-04-12	SAR 6.10	SAR 6.11	SAR 6.07	SAR 6.09	699,463
2026-04-09	SAR 6.14	SAR 6.14	SAR 6.09	SAR 6.11	847,945
2026-04-08	SAR 6.07	SAR 6.16	SAR 6.07	SAR 6.14	1,267,608
2026-04-07	SAR 6.12	SAR 6.12	SAR 6.02	SAR 6.04	1,465,429
2026-04-06	SAR 6.15	SAR 6.16	SAR 6.10	SAR 6.12	801,376
2026-04-05	SAR 6.11	SAR 6.16	SAR 6.10	SAR 6.15	846,401
2026-04-02	SAR 6.14	SAR 6.14	SAR 6.11	SAR 6.13	771,986
2026-04-01	SAR 6.11	SAR 6.18	SAR 6.11	SAR 6.14	1,382,556
2026-03-31	SAR 6.11	SAR 6.13	SAR 6.09	SAR 6.11	1,258,920
2026-03-30	SAR 6.15	SAR 6.15	SAR 6.06	SAR 6.06	2,272,023
2026-03-29	SAR 6.15	SAR 6.15	SAR 6.06	SAR 6.06	2,272,023
2026-03-26	SAR 6.15	SAR 6.20	SAR 6.12	SAR 6.16	1,505,959
2026-03-25	SAR 6.13	SAR 6.17	SAR 6.12	SAR 6.15	1,666,142
2026-03-24	SAR 6.13	SAR 6.14	SAR 6.08	SAR 6.09	6,350,529
2026-03-16	SAR 6.14	SAR 6.14	SAR 6.01	SAR 6.14	2,811,403
2026-03-15	SAR 6.25	SAR 6.25	SAR 6.14	SAR 6.18	466,106
2026-03-12	SAR 6.23	SAR 6.26	SAR 6.18	SAR 6.20	933,362
2026-03-11	SAR 6.23	SAR 6.25	SAR 6.18	SAR 6.22	848,581
2026-03-10	SAR 6.23	SAR 6.24	SAR 6.16	SAR 6.23	1,243,746
2026-03-09	SAR 6.30	SAR 6.30	SAR 6.20	SAR 6.23	930,287
2026-03-08	SAR 6.16	SAR 6.30	SAR 6.15	SAR 6.30	1,226,462
2026-03-05	SAR 6.22	SAR 6.27	SAR 6.16	SAR 6.16	1,428,629
2026-03-04	SAR 6.02	SAR 6.22	SAR 6.02	SAR 6.20	1,379,202
2026-03-03	SAR 6.03	SAR 6.06	SAR 6.00	SAR 6.02	1,500,519
2026-03-02	SAR 6.06	SAR 6.13	SAR 6.00	SAR 6.02	1,233,146
2026-03-01	SAR 5.75	SAR 6.12	SAR 5.75	SAR 6.05	1,337,636
2026-02-26	SAR 6.17	SAR 6.17	SAR 6.11	SAR 6.15	1,030,496
2026-02-25	SAR 6.27	SAR 6.27	SAR 6.10	SAR 6.17	1,715,767
2026-02-24	SAR 6.30	SAR 6.30	SAR 6.22	SAR 6.27	536,996
2026-02-23	SAR 6.30	SAR 6.33	SAR 6.19	SAR 6.30	1,043,151
2026-02-19	SAR 6.40	SAR 6.40	SAR 6.28	SAR 6.30	1,171,690
2026-02-18	SAR 6.40	SAR 6.41	SAR 6.35	SAR 6.39	335,373
2026-02-17	SAR 6.46	SAR 6.46	SAR 6.35	SAR 6.37	1,210,369
2026-02-16	SAR 6.48	SAR 6.50	SAR 6.45	SAR 6.45	625,846
2026-02-15	SAR 6.47	SAR 6.50	SAR 6.46	SAR 6.48	841,340
2026-02-12	SAR 6.43	SAR 6.47	SAR 6.40	SAR 6.46	1,252,887
2026-02-11	SAR 6.43	SAR 6.48	SAR 6.40	SAR 6.44	940,239
2026-02-10	SAR 6.52	SAR 6.57	SAR 6.22	SAR 6.43	3,812,242
2026-02-09	SAR 6.50	SAR 6.53	SAR 6.44	SAR 6.52	1,435,816
2026-02-08	SAR 6.48	SAR 6.54	SAR 6.47	SAR 6.48	799,690
2026-02-05	SAR 6.57	SAR 6.58	SAR 6.44	SAR 6.47	1,042,807
2026-02-04	SAR 6.59	SAR 6.60	SAR 6.55	SAR 6.56	649,820
2026-02-03	SAR 6.60	SAR 6.67	SAR 6.58	SAR 6.58	784,056
2026-02-02	SAR 6.53	SAR 6.64	SAR 6.50	SAR 6.58	758,439
2026-02-01	SAR 6.67	SAR 6.70	SAR 6.52	SAR 6.52	1,226,153
2026-01-29	SAR 6.70	SAR 6.72	SAR 6.65	SAR 6.66	1,568,391
2026-01-28	SAR 6.75	SAR 6.75	SAR 6.63	SAR 6.66	1,993,707
2026-01-27	SAR 6.72	SAR 6.76	SAR 6.69	SAR 6.71	1,636,109
2026-01-26	SAR 6.85	SAR 6.89	SAR 6.69	SAR 6.71	3,743,292
2026-01-25	SAR 6.63	SAR 6.81	SAR 6.60	SAR 6.60	2,501,033
2026-01-22	SAR 6.36	SAR 6.93	SAR 6.33	SAR 6.62	5,781,242
2026-01-21	SAR 6.31	SAR 6.43	SAR 6.30	SAR 6.30	2,437,387
2026-01-20	SAR 6.27	SAR 6.32	SAR 6.26	SAR 6.30	1,212,899
2026-01-19	SAR 6.34	SAR 6.39	SAR 6.25	SAR 6.25	1,278,173
2026-01-18	SAR 6.30	SAR 6.41	SAR 6.30	SAR 6.30	1,422,962
2026-01-15	SAR 6.46	SAR 6.47	SAR 6.31	SAR 6.31	1,577,335
2026-01-14	SAR 6.33	SAR 6.50	SAR 6.32	SAR 6.38	2,771,356
2026-01-13	SAR 6.35	SAR 6.36	SAR 6.28	SAR 6.32	911,621
2026-01-12	SAR 6.18	SAR 6.33	SAR 6.18	SAR 6.32	1,456,331
2026-01-11	SAR 6.10	SAR 6.19	SAR 6.10	SAR 6.17	696,033
2026-01-08	SAR 6.13	SAR 6.16	SAR 6.07	SAR 6.13	1,116,991
2026-01-07	SAR 6.19	SAR 6.28	SAR 6.12	SAR 6.13	1,602,859
2026-01-06	SAR 6.09	SAR 6.16	SAR 6.09	SAR 6.15	834,745
2026-01-05	SAR 6.09	SAR 6.15	SAR 6.08	SAR 6.09	995,572
2026-01-04	SAR 6.15	SAR 6.19	SAR 6.10	SAR 6.10	579,902
2026-01-01	SAR 6.16	SAR 6.20	SAR 6.13	SAR 6.15	816,103
2025-12-31	SAR 6.08	SAR 6.16	SAR 6.07	SAR 6.13	704,634
2025-12-30	SAR 6.12	SAR 6.12	SAR 6.01	SAR 6.01	960,994
2025-12-29	SAR 6.05	SAR 6.13	SAR 6.04	SAR 6.13	745,842
2025-12-28	SAR 6.11	SAR 6.12	SAR 6.05	SAR 6.05	823,851
2025-12-25	SAR 6.13	SAR 6.13	SAR 6.06	SAR 6.11	395,870
2025-12-24	SAR 6.10	SAR 6.13	SAR 6.06	SAR 6.08	834,066
2025-12-23	SAR 6.07	SAR 6.13	SAR 6.05	SAR 6.10	1,221,928
2025-12-22	SAR 6.08	SAR 6.08	SAR 6.00	SAR 6.05	1,654,068
2025-12-21	SAR 6.20	SAR 6.27	SAR 6.00	SAR 6.05	3,608,442
2025-12-18	SAR 6.23	SAR 6.23	SAR 6.16	SAR 6.16	1,424,060
2025-12-17	SAR 6.23	SAR 6.26	SAR 6.21	SAR 6.23	563,436
2025-12-16	SAR 6.30	SAR 6.33	SAR 6.21	SAR 6.21	1,408,486
2025-12-15	SAR 6.24	SAR 6.32	SAR 6.24	SAR 6.30	1,218,297
2025-12-14	SAR 6.29	SAR 6.30	SAR 6.22	SAR 6.24	1,688,831
2025-12-11	SAR 6.34	SAR 6.38	SAR 6.27	SAR 6.29	2,028,257
2025-12-10	SAR 6.38	SAR 6.44	SAR 6.34	SAR 6.35	1,970,290
2025-12-09	SAR 6.48	SAR 6.49	SAR 6.30	SAR 6.40	2,767,045
2025-12-08	SAR 6.53	SAR 6.55	SAR 6.47	SAR 6.48	1,023,366
2025-12-07	SAR 6.61	SAR 6.64	SAR 6.50	SAR 6.53	1,216,191
2025-12-04	SAR 6.64	SAR 6.65	SAR 6.61	SAR 6.61	2,285,561
2025-12-03	SAR 6.68	SAR 6.69	SAR 6.60	SAR 6.64	1,185,677
2025-12-02	SAR 6.71	SAR 6.71	SAR 6.67	SAR 6.68	566,408
2025-12-01	SAR 6.75	SAR 6.75	SAR 6.67	SAR 6.67	897,568
2025-11-30	SAR 6.80	SAR 6.83	SAR 6.74	SAR 6.75	511,327
2025-11-27	SAR 6.77	SAR 6.82	SAR 6.76	SAR 6.80	490,791
2025-11-26	SAR 6.92	SAR 6.92	SAR 6.75	SAR 6.75	1,774,395
2025-11-25	SAR 7.00	SAR 7.05	SAR 6.96	SAR 6.97	1,574,683
2025-11-24	SAR 6.94	SAR 7.50	SAR 6.93	SAR 6.99	5,334,775
2025-11-23	SAR 7.00	SAR 7.06	SAR 6.94	SAR 6.94	1,385,727
2025-11-20	SAR 6.92	SAR 7.02	SAR 6.92	SAR 6.99	1,096,313
2025-11-19	SAR 6.95	SAR 6.96	SAR 6.91	SAR 6.95	1,191,799
2025-11-18	SAR 6.95	SAR 7.00	SAR 6.91	SAR 6.95	1,554,584
2025-11-17	SAR 7.02	SAR 7.03	SAR 6.94	SAR 6.95	1,522,071
2025-11-16	SAR 7.08	SAR 7.08	SAR 7.00	SAR 7.02	504,228
2025-11-13	SAR 7.09	SAR 7.09	SAR 7.04	SAR 7.04	462,764
2025-11-12	SAR 7.00	SAR 7.09	SAR 7.00	SAR 7.09	693,972
2025-11-11	SAR 7.06	SAR 7.06	SAR 6.98	SAR 7.03	600,960
2025-11-10	SAR 6.95	SAR 7.05	SAR 6.90	SAR 7.05	1,032,971
2025-11-09	SAR 7.00	SAR 7.00	SAR 6.84	SAR 6.95	1,794,986
2025-11-06	SAR 7.05	SAR 7.05	SAR 6.90	SAR 6.99	2,587,875
2025-11-05	SAR 7.29	SAR 7.30	SAR 6.98	SAR 7.05	5,481,255
2025-11-04	SAR 7.57	SAR 7.57	SAR 7.47	SAR 7.50	992,332
2025-11-03	SAR 7.60	SAR 7.61	SAR 7.54	SAR 7.57	739,628
2025-11-02	SAR 7.62	SAR 7.63	SAR 7.59	SAR 7.59	374,724
2025-10-30	SAR 7.59	SAR 7.65	SAR 7.56	SAR 7.62	1,236,908
2025-10-29	SAR 7.56	SAR 7.60	SAR 7.54	SAR 7.59	824,130
2025-10-28	SAR 7.62	SAR 7.63	SAR 7.53	SAR 7.56	1,319,973
2025-10-27	SAR 7.60	SAR 7.64	SAR 7.60	SAR 7.61	765,805
2025-10-26	SAR 7.58	SAR 7.63	SAR 7.58	SAR 7.61	602,951
2025-10-23	SAR 7.57	SAR 7.59	SAR 7.53	SAR 7.56	954,857
2025-10-22	SAR 7.59	SAR 7.61	SAR 7.55	SAR 7.57	656,687
2025-10-21	SAR 7.68	SAR 7.68	SAR 7.55	SAR 7.59	1,258,265
2025-10-20	SAR 7.73	SAR 7.73	SAR 7.67	SAR 7.68	1,331,379
2025-10-19	SAR 7.72	SAR 7.76	SAR 7.70	SAR 7.71	549,328
2025-10-16	SAR 7.57	SAR 7.77	SAR 7.57	SAR 7.72	2,250,859
2025-10-15	SAR 7.73	SAR 7.75	SAR 7.50	SAR 7.50	3,586,173
2025-10-14	SAR 7.80	SAR 7.82	SAR 7.72	SAR 7.73	986,261
2025-10-13	SAR 7.70	SAR 7.86	SAR 7.70	SAR 7.81	1,549,702
2025-10-12	SAR 7.60	SAR 7.70	SAR 7.55	SAR 7.69	879,373
2025-10-09	SAR 7.71	SAR 7.75	SAR 7.70	SAR 7.72	1,433,746
2025-10-08	SAR 7.81	SAR 7.81	SAR 7.71	SAR 7.72	1,321,583