Mouwasat Medical Services Company (4002) Price History

Daily open, high, low, close and volume for Mouwasat Medical Services Company (4002) from 2025-10-08 to 2026-10-11, newest first.

‹ 4002 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 61.50	SAR 61.75	SAR 61.05	SAR 61.55	369,250
2026-10-08	SAR 62.85	SAR 62.95	SAR 61.80	SAR 62.00	130,045
2026-10-07	SAR 63.10	SAR 63.10	SAR 62.55	SAR 63.00	88,860
2026-10-06	SAR 61.85	SAR 63.00	SAR 61.60	SAR 63.00	174,415
2026-10-05	SAR 62.30	SAR 62.30	SAR 61.40	SAR 61.55	359,126
2026-10-04	SAR 62.70	SAR 63.00	SAR 62.10	SAR 62.25	93,097
2026-10-01	SAR 61.45	SAR 62.70	SAR 60.85	SAR 62.70	153,435
2026-09-30	SAR 62.40	SAR 62.40	SAR 61.35	SAR 61.45	216,408
2026-09-29	SAR 62.80	SAR 63.00	SAR 61.65	SAR 61.80	143,804
2026-09-28	SAR 63.30	SAR 63.50	SAR 62.70	SAR 63.30	73,497
2026-09-27	SAR 63.25	SAR 63.45	SAR 62.80	SAR 63.30	42,979
2026-09-24	SAR 63.65	SAR 63.75	SAR 63.15	SAR 63.25	85,326
2026-09-22	SAR 63.85	SAR 63.90	SAR 63.40	SAR 63.90	85,118
2026-09-21	SAR 64.15	SAR 64.30	SAR 63.60	SAR 63.90	153,542
2026-09-20	SAR 64.05	SAR 64.95	SAR 63.50	SAR 64.00	187,345
2026-09-17	SAR 63.80	SAR 65.10	SAR 63.80	SAR 65.05	374,082
2026-09-16	SAR 65.00	SAR 65.50	SAR 63.70	SAR 64.30	210,579
2026-09-15	SAR 65.95	SAR 66.30	SAR 64.90	SAR 65.00	322,089
2026-09-14	SAR 65.15	SAR 66.35	SAR 64.85	SAR 66.20	337,383
2026-09-13	SAR 65.45	SAR 65.50	SAR 64.85	SAR 65.15	163,578
2026-09-10	SAR 65.75	SAR 66.25	SAR 65.50	SAR 65.70	262,087
2026-09-09	SAR 66.00	SAR 66.30	SAR 65.55	SAR 65.95	190,397
2026-09-08	SAR 65.50	SAR 66.05	SAR 65.10	SAR 66.05	219,959
2026-09-07	SAR 66.60	SAR 66.60	SAR 65.55	SAR 65.55	211,084
2026-09-06	SAR 65.20	SAR 65.90	SAR 65.15	SAR 65.50	201,255
2026-09-03	SAR 65.20	SAR 65.90	SAR 65.15	SAR 65.50	201,255
2026-09-02	SAR 65.90	SAR 66.00	SAR 65.15	SAR 65.30	275,864
2026-09-01	SAR 65.50	SAR 66.90	SAR 64.95	SAR 65.90	674,962
2026-08-31	SAR 65.35	SAR 67.10	SAR 64.55	SAR 65.35	8,062,061
2026-08-30	SAR 65.40	SAR 66.10	SAR 65.40	SAR 65.70	208,978
2026-08-27	SAR 64.85	SAR 65.70	SAR 64.85	SAR 65.35	279,852
2026-08-26	SAR 64.85	SAR 64.85	SAR 64.25	SAR 64.85	327,307
2026-08-25	SAR 65.30	SAR 65.50	SAR 64.40	SAR 64.85	534,553
2026-08-24	SAR 64.55	SAR 65.15	SAR 64.45	SAR 65.05	288,615
2026-08-23	SAR 64.40	SAR 64.70	SAR 64.10	SAR 64.60	203,449
2026-08-20	SAR 63.90	SAR 64.80	SAR 63.25	SAR 64.40	356,704
2026-08-19	SAR 62.90	SAR 63.90	SAR 62.75	SAR 63.90	359,511
2026-08-18	SAR 61.35	SAR 63.50	SAR 61.00	SAR 63.50	583,919
2026-08-17	SAR 62.00	SAR 62.20	SAR 61.30	SAR 61.35	498,295
2026-08-16	SAR 61.20	SAR 61.20	SAR 61.20	SAR 61.20	0
2026-08-13	SAR 63.50	SAR 63.60	SAR 61.15	SAR 61.20	880,366
2026-08-12	SAR 63.65	SAR 63.90	SAR 63.25	SAR 63.90	215,232
2026-08-11	SAR 64.00	SAR 64.25	SAR 63.70	SAR 63.95	171,725
2026-08-10	SAR 64.00	SAR 64.55	SAR 63.35	SAR 63.95	289,782
2026-08-09	SAR 63.70	SAR 64.10	SAR 63.10	SAR 63.95	158,251
2026-08-06	SAR 64.50	SAR 64.75	SAR 63.50	SAR 63.50	234,031
2026-08-05	SAR 64.10	SAR 65.30	SAR 63.80	SAR 64.55	530,680
2026-08-04	SAR 63.70	SAR 64.15	SAR 62.90	SAR 63.70	451,090
2026-08-03	SAR 62.65	SAR 63.90	SAR 62.10	SAR 63.50	499,870
2026-08-02	SAR 61.65	SAR 63.10	SAR 61.35	SAR 62.65	264,389
2026-07-30	SAR 60.95	SAR 62.20	SAR 60.20	SAR 62.20	267,404
2026-07-29	SAR 60.80	SAR 61.20	SAR 60.25	SAR 61.00	265,081
2026-07-28	SAR 60.85	SAR 61.70	SAR 60.45	SAR 61.10	252,720
2026-07-27	SAR 61.25	SAR 61.65	SAR 60.35	SAR 60.85	327,142
2026-07-26	SAR 60.25	SAR 61.70	SAR 60.00	SAR 61.00	253,145
2026-07-23	SAR 60.05	SAR 60.30	SAR 59.70	SAR 60.25	189,939
2026-07-22	SAR 59.65	SAR 60.00	SAR 59.65	SAR 60.00	197,415
2026-07-21	SAR 60.50	SAR 60.50	SAR 59.45	SAR 59.65	314,037
2026-07-20	SAR 60.20	SAR 60.80	SAR 59.90	SAR 60.50	211,222
2026-07-19	SAR 60.70	SAR 60.70	SAR 59.80	SAR 59.95	208,766
2026-07-16	SAR 60.75	SAR 60.90	SAR 60.10	SAR 60.90	249,360
2026-07-15	SAR 61.35	SAR 61.60	SAR 60.10	SAR 60.75	536,689
2026-07-14	SAR 62.10	SAR 62.15	SAR 61.35	SAR 61.35	221,577
2026-07-13	SAR 62.15	SAR 62.50	SAR 61.65	SAR 62.30	357,374
2026-07-12	SAR 62.00	SAR 62.30	SAR 61.95	SAR 62.15	130,796
2026-07-09	SAR 62.95	SAR 62.95	SAR 62.00	SAR 62.10	212,290
2026-07-08	SAR 62.95	SAR 62.95	SAR 62.00	SAR 62.75	226,249
2026-07-07	SAR 63.00	SAR 63.05	SAR 62.40	SAR 63.05	224,830
2026-07-06	SAR 62.45	SAR 63.00	SAR 62.20	SAR 63.00	233,240
2026-07-05	SAR 62.75	SAR 62.90	SAR 62.15	SAR 62.45	138,274
2026-07-02	SAR 62.55	SAR 62.85	SAR 62.20	SAR 62.75	263,357
2026-07-01	SAR 63.10	SAR 63.40	SAR 62.20	SAR 62.40	1,072,597
2026-06-30	SAR 62.75	SAR 63.75	SAR 62.60	SAR 63.75	272,122
2026-06-29	SAR 63.15	SAR 63.20	SAR 62.65	SAR 62.65	219,159
2026-06-28	SAR 63.15	SAR 63.70	SAR 62.85	SAR 63.15	118,082
2026-06-25	SAR 63.35	SAR 63.75	SAR 63.00	SAR 63.00	337,007
2026-06-24	SAR 62.85	SAR 63.65	SAR 62.75	SAR 63.35	215,722
2026-06-23	SAR 63.65	SAR 63.90	SAR 62.65	SAR 62.65	456,939
2026-06-22	SAR 65.15	SAR 65.30	SAR 63.60	SAR 63.60	482,337
2026-06-21	SAR 65.85	SAR 66.60	SAR 65.05	SAR 65.05	176,195
2026-06-18	SAR 66.75	SAR 67.85	SAR 65.85	SAR 65.85	736,706
2026-06-17	SAR 66.70	SAR 66.95	SAR 66.05	SAR 66.50	260,783
2026-06-16	SAR 66.60	SAR 67.70	SAR 66.55	SAR 66.55	361,850
2026-06-15	SAR 66.30	SAR 66.90	SAR 66.30	SAR 66.50	424,791
2026-06-14	SAR 65.20	SAR 66.20	SAR 65.20	SAR 65.95	215,207
2026-06-11	SAR 64.80	SAR 65.05	SAR 64.40	SAR 64.65	269,481
2026-06-10	SAR 65.20	SAR 65.35	SAR 64.60	SAR 64.75	232,434
2026-06-09	SAR 64.70	SAR 65.90	SAR 64.70	SAR 65.20	352,923
2026-06-08	SAR 65.50	SAR 65.50	SAR 64.45	SAR 64.55	338,190
2026-06-07	SAR 65.50	SAR 66.30	SAR 64.90	SAR 65.60	244,553
2026-06-04	SAR 66.45	SAR 66.95	SAR 65.50	SAR 65.50	336,748
2026-06-03	SAR 65.05	SAR 66.90	SAR 64.95	SAR 66.50	566,951
2026-06-02	SAR 64.90	SAR 65.05	SAR 64.45	SAR 64.80	404,078
2026-06-01	SAR 65.50	SAR 65.60	SAR 64.60	SAR 64.90	468,554
2026-05-31	SAR 66.70	SAR 66.90	SAR 65.35	SAR 65.35	264,443
2026-05-21	SAR 65.40	SAR 66.15	SAR 65.15	SAR 66.15	602,651
2026-05-20	SAR 64.90	SAR 65.40	SAR 64.35	SAR 65.30	350,874
2026-05-19	SAR 65.35	SAR 65.45	SAR 64.90	SAR 64.90	255,471
2026-05-18	SAR 64.80	SAR 65.55	SAR 64.60	SAR 65.35	193,967
2026-05-17	SAR 65.40	SAR 65.40	SAR 64.60	SAR 64.80	142,428
2026-05-14	SAR 65.50	SAR 66.15	SAR 65.05	SAR 65.05	609,725
2026-05-13	SAR 65.70	SAR 65.70	SAR 65.20	SAR 65.20	439,572
2026-05-12	SAR 66.50	SAR 66.90	SAR 65.70	SAR 65.75	461,943
2026-05-11	SAR 66.80	SAR 67.50	SAR 66.25	SAR 66.50	714,252
2026-05-10	SAR 67.40	SAR 67.50	SAR 66.15	SAR 66.75	319,887
2026-05-07	SAR 67.85	SAR 67.85	SAR 66.45	SAR 66.45	573,937
2026-05-06	SAR 66.30	SAR 68.05	SAR 66.30	SAR 67.75	473,600
2026-05-05	SAR 67.50	SAR 67.50	SAR 66.10	SAR 66.30	421,271
2026-05-04	SAR 69.25	SAR 69.25	SAR 69.25	SAR 69.25	0
2026-05-03	SAR 68.45	SAR 69.40	SAR 68.00	SAR 69.25	289,772
2026-04-30	SAR 68.80	SAR 69.10	SAR 67.95	SAR 68.00	643,193
2026-04-29	SAR 68.25	SAR 68.70	SAR 67.15	SAR 68.50	428,181
2026-04-28	SAR 69.50	SAR 69.70	SAR 68.05	SAR 68.15	515,100
2026-04-27	SAR 69.05	SAR 70.15	SAR 69.05	SAR 69.70	305,305
2026-04-26	SAR 69.65	SAR 70.10	SAR 67.50	SAR 69.20	429,507
2026-04-23	SAR 70.25	SAR 70.50	SAR 69.50	SAR 69.65	331,886
2026-04-22	SAR 70.80	SAR 71.00	SAR 70.25	SAR 70.25	228,381
2026-04-21	SAR 71.50	SAR 72.15	SAR 70.55	SAR 70.55	382,470
2026-04-20	SAR 72.55	SAR 72.55	SAR 71.35	SAR 71.50	328,880
2026-04-19	SAR 72.50	SAR 73.10	SAR 72.05	SAR 72.65	241,183
2026-04-16	SAR 72.00	SAR 72.40	SAR 71.70	SAR 72.20	333,334
2026-04-15	SAR 71.50	SAR 72.25	SAR 71.50	SAR 72.00	400,358
2026-04-14	SAR 71.30	SAR 71.90	SAR 71.10	SAR 71.75	234,244
2026-04-13	SAR 70.60	SAR 71.90	SAR 70.60	SAR 71.15	322,951
2026-04-12	SAR 71.00	SAR 72.10	SAR 70.80	SAR 70.80	202,461
2026-04-09	SAR 72.00	SAR 72.05	SAR 70.85	SAR 71.00	239,406
2026-04-08	SAR 71.20	SAR 72.55	SAR 71.20	SAR 72.25	347,131
2026-04-07	SAR 71.60	SAR 71.60	SAR 69.80	SAR 69.95	508,639
2026-04-06	SAR 72.25	SAR 72.65	SAR 71.45	SAR 71.65	239,684
2026-04-05	SAR 72.50	SAR 72.85	SAR 71.90	SAR 72.10	305,633
2026-04-02	SAR 72.15	SAR 73.20	SAR 71.90	SAR 72.40	320,477
2026-04-01	SAR 72.65	SAR 72.95	SAR 72.15	SAR 72.55	276,005
2026-03-31	SAR 72.90	SAR 73.50	SAR 72.35	SAR 72.65	598,709
2026-03-30	SAR 71.10	SAR 71.10	SAR 69.80	SAR 69.95	425,455
2026-03-29	SAR 71.10	SAR 71.10	SAR 69.80	SAR 69.95	425,455
2026-03-26	SAR 72.40	SAR 72.55	SAR 71.10	SAR 71.10	551,567
2026-03-25	SAR 72.00	SAR 72.80	SAR 71.75	SAR 72.30	488,911
2026-03-24	SAR 71.80	SAR 73.95	SAR 70.80	SAR 73.55	977,262
2026-03-16	SAR 70.75	SAR 72.30	SAR 70.30	SAR 71.85	831,199
2026-03-15	SAR 69.55	SAR 72.90	SAR 68.00	SAR 71.00	543,227
2026-03-12	SAR 67.70	SAR 69.90	SAR 67.65	SAR 69.50	1,553,604
2026-03-11	SAR 64.10	SAR 65.15	SAR 63.80	SAR 64.30	483,132
2026-03-10	SAR 63.40	SAR 64.50	SAR 63.30	SAR 63.85	245,328
2026-03-09	SAR 64.65	SAR 66.30	SAR 63.60	SAR 64.10	731,630
2026-03-08	SAR 63.25	SAR 64.75	SAR 63.00	SAR 64.50	358,482
2026-03-05	SAR 61.20	SAR 63.60	SAR 61.05	SAR 63.60	445,608
2026-03-04	SAR 59.25	SAR 61.35	SAR 59.00	SAR 60.75	807,665
2026-03-03	SAR 60.00	SAR 60.70	SAR 58.65	SAR 59.10	605,522
2026-03-02	SAR 62.05	SAR 62.75	SAR 60.00	SAR 60.20	461,362
2026-03-01	SAR 60.20	SAR 62.80	SAR 60.20	SAR 62.05	251,659
2026-02-26	SAR 62.00	SAR 63.65	SAR 61.00	SAR 63.65	493,087
2026-02-25	SAR 62.95	SAR 63.65	SAR 61.00	SAR 61.95	395,097
2026-02-24	SAR 64.35	SAR 64.35	SAR 62.70	SAR 62.70	402,183
2026-02-23	SAR 63.95	SAR 64.90	SAR 62.70	SAR 64.90	454,263
2026-02-19	SAR 66.00	SAR 66.00	SAR 63.90	SAR 63.90	345,562
2026-02-18	SAR 66.85	SAR 66.85	SAR 65.80	SAR 66.00	313,089
2026-02-17	SAR 67.60	SAR 67.60	SAR 66.50	SAR 67.05	239,220
2026-02-16	SAR 68.60	SAR 68.85	SAR 67.40	SAR 67.40	417,412
2026-02-15	SAR 68.70	SAR 69.00	SAR 68.25	SAR 68.55	299,295
2026-02-12	SAR 70.00	SAR 70.00	SAR 68.25	SAR 68.70	348,994
2026-02-11	SAR 68.25	SAR 70.00	SAR 68.15	SAR 70.00	659,911
2026-02-10	SAR 67.40	SAR 68.25	SAR 66.75	SAR 68.25	454,765
2026-02-09	SAR 67.05	SAR 67.50	SAR 66.60	SAR 67.00	236,612
2026-02-08	SAR 67.30	SAR 67.95	SAR 67.00	SAR 67.00	149,039
2026-02-05	SAR 67.65	SAR 67.75	SAR 66.75	SAR 67.10	349,388
2026-02-04	SAR 67.80	SAR 68.35	SAR 67.60	SAR 67.65	249,825
2026-02-03	SAR 68.95	SAR 69.45	SAR 67.75	SAR 67.75	449,782
2026-02-02	SAR 68.40	SAR 69.00	SAR 67.90	SAR 68.95	370,473
2026-02-01	SAR 70.10	SAR 70.10	SAR 68.15	SAR 68.40	204,767
2026-01-29	SAR 70.25	SAR 70.30	SAR 69.35	SAR 69.60	465,543
2026-01-28	SAR 68.95	SAR 70.55	SAR 68.85	SAR 70.25	545,372
2026-01-27	SAR 68.15	SAR 69.00	SAR 68.10	SAR 68.95	342,255
2026-01-26	SAR 69.00	SAR 69.15	SAR 68.10	SAR 68.15	683,547
2026-01-25	SAR 68.20	SAR 69.00	SAR 68.15	SAR 69.00	374,692
2026-01-22	SAR 66.75	SAR 68.35	SAR 66.75	SAR 68.00	902,231
2026-01-21	SAR 65.60	SAR 66.15	SAR 65.25	SAR 66.00	480,503
2026-01-20	SAR 66.65	SAR 66.70	SAR 65.35	SAR 65.35	370,896
2026-01-19	SAR 67.00	SAR 67.05	SAR 66.25	SAR 66.65	243,422
2026-01-18	SAR 66.85	SAR 67.25	SAR 66.85	SAR 67.05	193,972
2026-01-15	SAR 68.00	SAR 68.00	SAR 66.50	SAR 66.70	326,763
2026-01-14	SAR 69.20	SAR 69.20	SAR 67.20	SAR 68.00	310,611
2026-01-13	SAR 67.90	SAR 69.25	SAR 67.90	SAR 69.25	708,328
2026-01-12	SAR 66.80	SAR 67.95	SAR 66.80	SAR 67.95	477,948
2026-01-11	SAR 66.40	SAR 67.25	SAR 65.85	SAR 66.55	172,123
2026-01-08	SAR 67.35	SAR 67.35	SAR 65.85	SAR 65.85	262,143
2026-01-07	SAR 67.00	SAR 67.75	SAR 66.20	SAR 67.15	382,347
2026-01-06	SAR 65.60	SAR 66.00	SAR 65.15	SAR 65.20	205,899
2026-01-05	SAR 66.20	SAR 66.65	SAR 65.10	SAR 65.50	417,388
2026-01-04	SAR 67.00	SAR 67.00	SAR 65.55	SAR 66.25	196,032
2026-01-01	SAR 66.70	SAR 67.75	SAR 66.60	SAR 67.00	140,337
2025-12-31	SAR 66.25	SAR 67.15	SAR 65.85	SAR 66.65	314,428
2025-12-30	SAR 68.20	SAR 68.20	SAR 65.50	SAR 65.85	356,479
2025-12-29	SAR 68.00	SAR 68.40	SAR 67.50	SAR 68.40	135,457
2025-12-28	SAR 68.95	SAR 68.95	SAR 67.50	SAR 67.55	95,644
2025-12-25	SAR 68.30	SAR 68.80	SAR 68.05	SAR 68.60	103,865
2025-12-24	SAR 69.25	SAR 69.35	SAR 68.10	SAR 68.35	165,339
2025-12-23	SAR 69.10	SAR 69.45	SAR 68.80	SAR 69.00	239,256
2025-12-22	SAR 69.15	SAR 69.35	SAR 68.80	SAR 69.10	144,337
2025-12-21	SAR 69.75	SAR 70.50	SAR 68.95	SAR 69.05	135,483
2025-12-18	SAR 68.90	SAR 69.25	SAR 68.20	SAR 69.20	284,784
2025-12-17	SAR 67.90	SAR 68.85	SAR 66.95	SAR 68.85	471,558
2025-12-16	SAR 67.90	SAR 68.30	SAR 67.40	SAR 67.95	621,594
2025-12-15	SAR 68.45	SAR 68.60	SAR 67.50	SAR 67.90	274,368
2025-12-14	SAR 69.00	SAR 69.30	SAR 68.35	SAR 68.45	294,119
2025-12-11	SAR 69.95	SAR 70.30	SAR 69.00	SAR 69.60	421,529
2025-12-10	SAR 69.40	SAR 70.40	SAR 69.25	SAR 69.75	221,353
2025-12-09	SAR 70.80	SAR 71.00	SAR 68.65	SAR 69.35	438,647
2025-12-08	SAR 69.75	SAR 70.95	SAR 69.60	SAR 70.50	313,476
2025-12-07	SAR 69.90	SAR 70.35	SAR 69.55	SAR 69.75	197,290
2025-12-04	SAR 70.50	SAR 71.15	SAR 70.15	SAR 70.25	316,673
2025-12-03	SAR 69.10	SAR 70.25	SAR 69.00	SAR 70.25	267,578
2025-12-02	SAR 69.00	SAR 69.25	SAR 68.30	SAR 69.10	315,017
2025-12-01	SAR 68.40	SAR 69.50	SAR 68.30	SAR 69.00	495,206
2025-11-30	SAR 69.80	SAR 70.05	SAR 68.00	SAR 68.00	238,264
2025-11-27	SAR 68.90	SAR 70.10	SAR 68.60	SAR 69.40	391,232
2025-11-26	SAR 69.00	SAR 69.15	SAR 68.15	SAR 68.85	310,587
2025-11-25	SAR 70.35	SAR 70.70	SAR 68.90	SAR 69.05	360,544
2025-11-24	SAR 71.00	SAR 71.35	SAR 69.80	SAR 71.35	792,356
2025-11-23	SAR 71.05	SAR 71.45	SAR 70.05	SAR 71.00	259,737
2025-11-20	SAR 70.70	SAR 71.10	SAR 70.50	SAR 70.95	321,346
2025-11-19	SAR 71.55	SAR 71.85	SAR 70.15	SAR 70.70	416,354
2025-11-18	SAR 70.35	SAR 71.60	SAR 69.90	SAR 71.45	486,295
2025-11-17	SAR 71.00	SAR 71.55	SAR 70.00	SAR 70.20	370,539
2025-11-16	SAR 72.70	SAR 72.70	SAR 71.25	SAR 71.30	183,802
2025-11-13	SAR 72.45	SAR 72.95	SAR 72.00	SAR 72.60	340,397
2025-11-12	SAR 72.00	SAR 73.05	SAR 72.00	SAR 72.45	260,162
2025-11-11	SAR 72.20	SAR 72.50	SAR 71.50	SAR 72.20	617,285
2025-11-10	SAR 73.20	SAR 73.35	SAR 72.10	SAR 72.10	440,535
2025-11-09	SAR 74.25	SAR 74.25	SAR 72.85	SAR 73.55	307,429
2025-11-06	SAR 73.00	SAR 74.05	SAR 73.00	SAR 74.05	307,775
2025-11-05	SAR 73.65	SAR 74.15	SAR 72.80	SAR 73.15	364,811
2025-11-04	SAR 73.80	SAR 73.90	SAR 72.80	SAR 73.70	427,720
2025-11-03	SAR 76.00	SAR 76.20	SAR 73.75	SAR 73.90	1,071,305
2025-11-02	SAR 78.00	SAR 78.00	SAR 75.85	SAR 76.00	996,622
2025-10-30	SAR 75.60	SAR 77.30	SAR 75.60	SAR 76.85	846,298
2025-10-29	SAR 76.45	SAR 76.75	SAR 75.30	SAR 75.60	635,134
2025-10-28	SAR 76.00	SAR 76.70	SAR 75.65	SAR 76.45	553,572
2025-10-27	SAR 76.35	SAR 76.95	SAR 75.60	SAR 75.95	483,979
2025-10-26	SAR 78.25	SAR 78.50	SAR 76.40	SAR 76.50	573,919
2025-10-23	SAR 76.80	SAR 78.05	SAR 76.50	SAR 78.00	347,587
2025-10-22	SAR 77.90	SAR 78.25	SAR 76.50	SAR 76.50	565,960
2025-10-21	SAR 77.60	SAR 78.20	SAR 77.00	SAR 77.65	502,489
2025-10-20	SAR 78.90	SAR 79.25	SAR 77.65	SAR 77.90	678,025
2025-10-19	SAR 78.15	SAR 79.75	SAR 78.15	SAR 79.00	587,122
2025-10-16	SAR 78.00	SAR 78.50	SAR 77.55	SAR 78.15	550,903
2025-10-15	SAR 79.00	SAR 79.00	SAR 77.95	SAR 78.10	580,016
2025-10-14	SAR 76.95	SAR 78.95	SAR 76.75	SAR 78.70	1,537,343
2025-10-13	SAR 75.35	SAR 77.95	SAR 75.00	SAR 76.50	2,940,253
2025-10-12	SAR 74.00	SAR 74.85	SAR 73.50	SAR 74.85	531,850
2025-10-09	SAR 74.90	SAR 75.25	SAR 74.15	SAR 75.25	749,125
2025-10-08	SAR 75.25	SAR 75.70	SAR 74.50	SAR 75.10	721,387