United Electronics Company (4003) Price History

Daily open, high, low, close and volume for United Electronics Company (4003) from 2025-10-08 to 2026-10-11, newest first.

‹ 4003 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 53.60	SAR 55.75	SAR 53.40	SAR 55.65	552,973
2026-10-08	SAR 57.65	SAR 57.65	SAR 53.65	SAR 53.70	1,763,210
2026-10-07	SAR 58.70	SAR 59.00	SAR 57.85	SAR 58.40	333,376
2026-10-06	SAR 58.25	SAR 58.65	SAR 57.60	SAR 58.50	677,329
2026-10-05	SAR 58.60	SAR 59.20	SAR 57.90	SAR 58.25	704,427
2026-10-04	SAR 58.80	SAR 59.35	SAR 58.20	SAR 58.30	349,048
2026-10-01	SAR 58.80	SAR 58.90	SAR 57.50	SAR 58.25	1,012,242
2026-09-30	SAR 60.00	SAR 60.00	SAR 58.55	SAR 58.80	693,043
2026-09-29	SAR 61.95	SAR 61.95	SAR 59.80	SAR 60.00	746,116
2026-09-28	SAR 63.00	SAR 64.00	SAR 60.15	SAR 61.45	983,350
2026-09-27	SAR 63.70	SAR 63.95	SAR 62.60	SAR 62.90	217,595
2026-09-24	SAR 64.45	SAR 64.60	SAR 63.70	SAR 64.00	201,298
2026-09-22	SAR 65.50	SAR 65.50	SAR 63.95	SAR 64.45	270,220
2026-09-21	SAR 66.90	SAR 67.00	SAR 65.20	SAR 65.35	132,648
2026-09-20	SAR 66.60	SAR 66.90	SAR 65.80	SAR 66.90	63,021
2026-09-17	SAR 65.70	SAR 66.50	SAR 65.45	SAR 66.50	126,227
2026-09-16	SAR 66.85	SAR 67.50	SAR 65.55	SAR 65.75	259,574
2026-09-15	SAR 67.40	SAR 67.70	SAR 66.70	SAR 66.80	135,413
2026-09-14	SAR 68.00	SAR 68.20	SAR 67.15	SAR 67.45	75,428
2026-09-13	SAR 68.90	SAR 68.90	SAR 67.90	SAR 68.00	147,473
2026-09-10	SAR 70.10	SAR 70.80	SAR 69.30	SAR 69.50	176,282
2026-09-09	SAR 69.00	SAR 70.10	SAR 68.65	SAR 70.10	549,570
2026-09-08	SAR 66.60	SAR 69.15	SAR 66.30	SAR 69.15	580,816
2026-09-07	SAR 67.15	SAR 67.20	SAR 66.65	SAR 66.80	111,211
2026-09-06	SAR 66.20	SAR 66.60	SAR 65.90	SAR 66.40	87,616
2026-09-03	SAR 66.20	SAR 66.60	SAR 65.90	SAR 66.40	87,616
2026-09-02	SAR 67.35	SAR 67.40	SAR 66.05	SAR 66.05	148,215
2026-09-01	SAR 65.75	SAR 67.50	SAR 65.65	SAR 67.40	376,926
2026-08-31	SAR 66.65	SAR 66.65	SAR 65.25	SAR 65.25	461,695
2026-08-30	SAR 66.85	SAR 66.95	SAR 66.20	SAR 66.70	143,847
2026-08-27	SAR 66.35	SAR 66.95	SAR 66.10	SAR 66.70	286,162
2026-08-26	SAR 66.75	SAR 66.75	SAR 66.10	SAR 66.25	224,094
2026-08-25	SAR 66.05	SAR 67.00	SAR 65.45	SAR 66.00	237,115
2026-08-24	SAR 65.35	SAR 66.05	SAR 65.30	SAR 65.60	338,388
2026-08-23	SAR 64.30	SAR 65.35	SAR 64.30	SAR 65.35	198,700
2026-08-20	SAR 64.90	SAR 64.90	SAR 64.10	SAR 64.25	147,039
2026-08-19	SAR 64.00	SAR 64.90	SAR 63.90	SAR 64.90	285,473
2026-08-18	SAR 63.75	SAR 64.35	SAR 63.30	SAR 64.00	414,455
2026-08-17	SAR 63.20	SAR 63.95	SAR 63.00	SAR 63.95	265,748
2026-08-16	SAR 62.50	SAR 62.50	SAR 62.50	SAR 62.50	0
2026-08-13	SAR 63.05	SAR 63.45	SAR 62.50	SAR 62.50	332,537
2026-08-12	SAR 65.50	SAR 65.50	SAR 63.20	SAR 63.20	1,013,396
2026-08-11	SAR 66.95	SAR 66.95	SAR 64.80	SAR 65.40	834,737
2026-08-10	SAR 69.10	SAR 69.15	SAR 68.20	SAR 68.50	487,823
2026-08-09	SAR 68.00	SAR 69.15	SAR 68.00	SAR 68.95	435,066
2026-08-06	SAR 68.50	SAR 68.80	SAR 67.50	SAR 67.90	453,690
2026-08-05	SAR 68.30	SAR 69.20	SAR 67.85	SAR 68.45	484,587
2026-08-04	SAR 68.45	SAR 69.00	SAR 67.30	SAR 68.20	646,491
2026-08-03	SAR 66.60	SAR 68.50	SAR 66.60	SAR 68.00	676,566
2026-08-02	SAR 66.00	SAR 66.75	SAR 65.90	SAR 66.25	168,582
2026-07-30	SAR 66.00	SAR 67.25	SAR 65.75	SAR 66.15	307,137
2026-07-29	SAR 66.65	SAR 66.90	SAR 65.55	SAR 65.80	219,308
2026-07-28	SAR 67.70	SAR 67.75	SAR 66.60	SAR 66.90	139,228
2026-07-27	SAR 68.50	SAR 68.55	SAR 67.25	SAR 67.70	235,838
2026-07-26	SAR 68.40	SAR 68.60	SAR 68.25	SAR 68.50	43,992
2026-07-23	SAR 68.50	SAR 68.60	SAR 68.20	SAR 68.50	80,365
2026-07-22	SAR 67.85	SAR 68.55	SAR 67.70	SAR 68.50	122,689
2026-07-21	SAR 68.50	SAR 68.50	SAR 67.70	SAR 67.70	69,214
2026-07-20	SAR 68.75	SAR 68.90	SAR 68.30	SAR 68.60	101,485
2026-07-19	SAR 68.70	SAR 68.95	SAR 68.25	SAR 68.75	74,212
2026-07-16	SAR 68.65	SAR 68.85	SAR 68.40	SAR 68.85	138,499
2026-07-15	SAR 68.20	SAR 68.90	SAR 68.20	SAR 68.70	133,235
2026-07-14	SAR 68.80	SAR 68.80	SAR 68.00	SAR 68.00	162,702
2026-07-13	SAR 68.30	SAR 68.90	SAR 67.55	SAR 68.65	331,007
2026-07-12	SAR 68.10	SAR 68.85	SAR 67.50	SAR 68.30	231,883
2026-07-09	SAR 69.35	SAR 69.50	SAR 67.75	SAR 68.10	534,537
2026-07-08	SAR 72.85	SAR 72.85	SAR 69.15	SAR 69.35	705,964
2026-07-07	SAR 73.90	SAR 74.15	SAR 73.25	SAR 73.80	66,356
2026-07-06	SAR 73.30	SAR 74.05	SAR 73.30	SAR 73.50	87,705
2026-07-05	SAR 74.35	SAR 74.45	SAR 72.85	SAR 72.85	106,981
2026-07-02	SAR 73.70	SAR 74.45	SAR 73.60	SAR 74.30	153,250
2026-07-01	SAR 72.50	SAR 73.70	SAR 72.50	SAR 73.65	150,831
2026-06-30	SAR 73.00	SAR 73.25	SAR 72.00	SAR 72.30	205,332
2026-06-29	SAR 73.05	SAR 73.10	SAR 72.25	SAR 73.00	155,785
2026-06-28	SAR 73.65	SAR 73.70	SAR 72.55	SAR 72.75	139,107
2026-06-25	SAR 74.10	SAR 74.10	SAR 73.60	SAR 73.65	134,877
2026-06-24	SAR 74.25	SAR 74.35	SAR 74.00	SAR 74.10	253,048
2026-06-23	SAR 74.05	SAR 74.35	SAR 73.85	SAR 74.25	129,257
2026-06-22	SAR 74.25	SAR 74.45	SAR 73.90	SAR 74.00	161,171
2026-06-21	SAR 74.80	SAR 75.25	SAR 73.95	SAR 74.00	256,195
2026-06-18	SAR 75.00	SAR 75.30	SAR 74.80	SAR 74.80	255,720
2026-06-17	SAR 75.20	SAR 75.50	SAR 74.75	SAR 74.75	153,563
2026-06-16	SAR 75.50	SAR 75.90	SAR 75.10	SAR 75.20	154,180
2026-06-15	SAR 75.10	SAR 75.80	SAR 74.85	SAR 75.45	277,541
2026-06-14	SAR 74.70	SAR 75.10	SAR 74.50	SAR 74.90	133,966
2026-06-11	SAR 74.95	SAR 75.00	SAR 74.20	SAR 74.35	189,205
2026-06-10	SAR 75.10	SAR 75.20	SAR 74.60	SAR 74.80	111,742
2026-06-09	SAR 74.20	SAR 75.45	SAR 74.20	SAR 75.10	255,480
2026-06-08	SAR 75.70	SAR 75.70	SAR 74.05	SAR 74.15	283,524
2026-06-07	SAR 76.45	SAR 76.45	SAR 75.80	SAR 75.80	123,177
2026-06-04	SAR 76.65	SAR 77.25	SAR 76.00	SAR 76.65	165,176
2026-06-03	SAR 75.95	SAR 76.80	SAR 75.55	SAR 76.65	135,597
2026-06-02	SAR 77.45	SAR 78.10	SAR 75.80	SAR 76.00	278,418
2026-06-01	SAR 78.90	SAR 79.00	SAR 76.85	SAR 77.40	266,004
2026-05-31	SAR 79.55	SAR 79.95	SAR 78.80	SAR 78.80	107,966
2026-05-21	SAR 80.15	SAR 80.60	SAR 79.40	SAR 79.50	175,536
2026-05-20	SAR 80.30	SAR 80.50	SAR 79.70	SAR 80.40	120,544
2026-05-19	SAR 79.30	SAR 80.50	SAR 79.20	SAR 80.30	170,495
2026-05-18	SAR 79.95	SAR 79.95	SAR 78.60	SAR 79.40	60,627
2026-05-17	SAR 79.85	SAR 79.85	SAR 78.45	SAR 79.00	89,617
2026-05-14	SAR 80.25	SAR 80.35	SAR 79.70	SAR 79.90	192,958
2026-05-13	SAR 80.15	SAR 80.25	SAR 79.60	SAR 80.25	92,859
2026-05-12	SAR 80.55	SAR 80.70	SAR 80.05	SAR 80.20	59,709
2026-05-11	SAR 80.90	SAR 80.90	SAR 80.05	SAR 80.60	123,815
2026-05-10	SAR 80.10	SAR 80.40	SAR 79.80	SAR 80.00	49,343
2026-05-07	SAR 80.55	SAR 80.55	SAR 80.00	SAR 80.10	107,357
2026-05-06	SAR 80.40	SAR 80.60	SAR 80.00	SAR 80.00	96,599
2026-05-05	SAR 80.25	SAR 80.60	SAR 80.05	SAR 80.30	74,256
2026-05-04	SAR 80.50	SAR 80.50	SAR 80.50	SAR 80.50	0
2026-05-03	SAR 80.55	SAR 80.65	SAR 80.15	SAR 80.50	48,464
2026-04-30	SAR 80.55	SAR 80.95	SAR 80.45	SAR 80.50	97,387
2026-04-29	SAR 80.90	SAR 81.15	SAR 80.80	SAR 80.85	46,286
2026-04-28	SAR 82.20	SAR 82.20	SAR 80.85	SAR 80.90	117,921
2026-04-27	SAR 81.80	SAR 82.25	SAR 81.50	SAR 82.25	97,037
2026-04-26	SAR 81.50	SAR 82.15	SAR 81.05	SAR 81.80	95,953
2026-04-23	SAR 81.55	SAR 81.90	SAR 81.20	SAR 81.50	52,973
2026-04-22	SAR 81.90	SAR 82.10	SAR 81.50	SAR 81.50	42,029
2026-04-21	SAR 81.70	SAR 82.30	SAR 81.70	SAR 81.90	52,340
2026-04-20	SAR 81.85	SAR 82.25	SAR 81.50	SAR 81.80	107,891
2026-04-19	SAR 82.75	SAR 82.75	SAR 81.80	SAR 81.80	51,874
2026-04-16	SAR 82.05	SAR 82.50	SAR 81.80	SAR 82.50	121,567
2026-04-15	SAR 81.90	SAR 83.00	SAR 81.85	SAR 82.00	223,292
2026-04-14	SAR 81.30	SAR 82.05	SAR 80.75	SAR 82.00	172,895
2026-04-13	SAR 81.70	SAR 82.00	SAR 81.00	SAR 81.30	151,186
2026-04-12	SAR 81.55	SAR 82.20	SAR 81.35	SAR 81.40	74,185
2026-04-09	SAR 82.00	SAR 82.15	SAR 81.50	SAR 82.00	80,614
2026-04-08	SAR 81.30	SAR 82.75	SAR 81.10	SAR 82.40	369,877
2026-04-07	SAR 80.65	SAR 80.95	SAR 79.70	SAR 79.90	124,704
2026-04-06	SAR 81.00	SAR 81.55	SAR 80.40	SAR 80.70	137,434
2026-04-05	SAR 81.65	SAR 81.90	SAR 81.30	SAR 81.40	78,476
2026-04-02	SAR 81.90	SAR 81.90	SAR 80.90	SAR 81.70	139,756
2026-04-01	SAR 80.95	SAR 81.70	SAR 80.80	SAR 81.70	187,766
2026-03-31	SAR 80.45	SAR 81.00	SAR 80.05	SAR 80.85	127,733
2026-03-30	SAR 80.00	SAR 80.45	SAR 79.75	SAR 80.00	131,785
2026-03-29	SAR 80.00	SAR 80.45	SAR 79.75	SAR 80.00	131,785
2026-03-26	SAR 80.30	SAR 80.35	SAR 79.60	SAR 80.00	236,573
2026-03-25	SAR 80.00	SAR 80.40	SAR 79.60	SAR 80.30	189,021
2026-03-24	SAR 81.40	SAR 81.65	SAR 80.00	SAR 80.00	112,643
2026-03-16	SAR 80.90	SAR 81.15	SAR 80.30	SAR 80.40	169,948
2026-03-15	SAR 80.35	SAR 81.15	SAR 80.00	SAR 80.90	77,930
2026-03-12	SAR 80.20	SAR 80.45	SAR 79.85	SAR 80.40	99,987
2026-03-11	SAR 80.55	SAR 80.80	SAR 80.10	SAR 80.20	68,812
2026-03-10	SAR 80.10	SAR 80.75	SAR 79.80	SAR 80.75	109,114
2026-03-09	SAR 81.90	SAR 81.90	SAR 80.00	SAR 80.00	191,843
2026-03-08	SAR 80.50	SAR 84.10	SAR 80.25	SAR 81.95	261,682
2026-03-05	SAR 80.25	SAR 81.55	SAR 79.80	SAR 80.50	276,313
2026-03-04	SAR 81.00	SAR 82.70	SAR 80.25	SAR 82.65	315,452
2026-03-03	SAR 79.00	SAR 80.25	SAR 77.00	SAR 79.45	492,231
2026-03-02	SAR 81.30	SAR 82.15	SAR 78.60	SAR 79.50	314,085
2026-03-01	SAR 74.60	SAR 82.20	SAR 74.60	SAR 82.10	306,155
2026-02-26	SAR 84.90	SAR 84.90	SAR 82.55	SAR 82.85	332,656
2026-02-25	SAR 84.30	SAR 85.65	SAR 84.00	SAR 84.90	220,002
2026-02-24	SAR 85.35	SAR 86.15	SAR 84.00	SAR 85.00	909,990
2026-02-23	SAR 86.75	SAR 86.85	SAR 84.30	SAR 85.95	901,131
2026-02-19	SAR 86.20	SAR 87.20	SAR 86.00	SAR 86.75	217,631
2026-02-18	SAR 85.60	SAR 86.30	SAR 85.45	SAR 86.25	202,911
2026-02-17	SAR 86.25	SAR 86.30	SAR 82.85	SAR 86.05	1,425,103
2026-02-16	SAR 87.00	SAR 87.00	SAR 86.15	SAR 86.65	159,616
2026-02-15	SAR 86.35	SAR 87.40	SAR 86.00	SAR 86.80	116,920
2026-02-12	SAR 86.20	SAR 86.55	SAR 85.90	SAR 86.20	111,294
2026-02-11	SAR 87.45	SAR 87.50	SAR 86.10	SAR 86.85	122,351
2026-02-10	SAR 87.50	SAR 87.65	SAR 87.05	SAR 87.45	127,624
2026-02-09	SAR 87.80	SAR 88.00	SAR 87.10	SAR 88.00	120,377
2026-02-08	SAR 87.95	SAR 88.85	SAR 87.70	SAR 88.10	68,947
2026-02-05	SAR 89.20	SAR 89.25	SAR 87.80	SAR 87.90	147,088
2026-02-04	SAR 87.40	SAR 89.45	SAR 87.40	SAR 89.25	334,272
2026-02-03	SAR 88.00	SAR 88.00	SAR 87.00	SAR 87.35	192,985
2026-02-02	SAR 87.20	SAR 88.50	SAR 86.70	SAR 88.15	207,570
2026-02-01	SAR 88.00	SAR 88.25	SAR 86.75	SAR 87.80	113,065
2026-01-29	SAR 88.50	SAR 88.80	SAR 87.95	SAR 87.95	148,896
2026-01-28	SAR 88.50	SAR 89.00	SAR 88.25	SAR 89.00	256,893
2026-01-27	SAR 88.00	SAR 88.50	SAR 87.55	SAR 88.45	208,795
2026-01-26	SAR 87.95	SAR 88.10	SAR 86.95	SAR 88.05	361,144
2026-01-25	SAR 87.80	SAR 88.10	SAR 87.60	SAR 87.65	157,817
2026-01-22	SAR 86.85	SAR 87.75	SAR 86.60	SAR 87.70	420,351
2026-01-21	SAR 86.40	SAR 87.25	SAR 85.80	SAR 86.60	347,593
2026-01-20	SAR 87.50	SAR 87.65	SAR 85.90	SAR 86.00	275,495
2026-01-19	SAR 86.30	SAR 87.70	SAR 86.30	SAR 87.20	594,994
2026-01-18	SAR 85.95	SAR 86.45	SAR 85.65	SAR 86.30	332,037
2026-01-15	SAR 85.40	SAR 86.45	SAR 84.65	SAR 85.80	416,538
2026-01-14	SAR 85.05	SAR 86.25	SAR 85.05	SAR 85.80	260,012
2026-01-13	SAR 85.50	SAR 85.90	SAR 84.55	SAR 85.30	346,203
2026-01-12	SAR 86.20	SAR 86.65	SAR 84.90	SAR 85.00	466,420
2026-01-11	SAR 86.10	SAR 86.80	SAR 86.10	SAR 86.65	111,564
2026-01-08	SAR 86.25	SAR 86.45	SAR 85.75	SAR 86.00	118,895
2026-01-07	SAR 88.00	SAR 88.00	SAR 86.00	SAR 86.25	193,228
2026-01-06	SAR 85.90	SAR 86.30	SAR 85.30	SAR 85.70	78,694
2026-01-05	SAR 84.25	SAR 86.15	SAR 84.25	SAR 86.00	160,571
2026-01-04	SAR 84.90	SAR 84.90	SAR 84.20	SAR 84.25	92,221
2026-01-01	SAR 84.50	SAR 85.00	SAR 84.35	SAR 84.90	167,201
2025-12-31	SAR 84.35	SAR 85.00	SAR 84.05	SAR 84.50	152,735
2025-12-30	SAR 85.25	SAR 85.25	SAR 83.85	SAR 83.95	182,046
2025-12-29	SAR 85.90	SAR 86.30	SAR 84.50	SAR 85.40	131,862
2025-12-28	SAR 87.10	SAR 87.10	SAR 86.00	SAR 86.40	56,934
2025-12-25	SAR 85.50	SAR 87.00	SAR 85.15	SAR 86.80	42,177
2025-12-24	SAR 86.10	SAR 86.10	SAR 84.95	SAR 85.50	54,987
2025-12-23	SAR 85.10	SAR 86.05	SAR 84.90	SAR 86.05	154,561
2025-12-22	SAR 86.45	SAR 86.45	SAR 84.65	SAR 85.30	122,714
2025-12-21	SAR 85.25	SAR 86.20	SAR 85.25	SAR 85.95	47,648
2025-12-18	SAR 85.00	SAR 85.45	SAR 84.20	SAR 85.05	112,809
2025-12-17	SAR 85.05	SAR 85.60	SAR 84.65	SAR 85.25	76,042
2025-12-16	SAR 86.10	SAR 86.60	SAR 85.10	SAR 85.15	126,633
2025-12-15	SAR 90.00	SAR 90.00	SAR 85.55	SAR 86.05	139,480
2025-12-14	SAR 87.10	SAR 87.10	SAR 85.80	SAR 86.30	53,265
2025-12-11	SAR 87.40	SAR 87.45	SAR 86.90	SAR 87.05	52,219
2025-12-10	SAR 87.75	SAR 87.80	SAR 86.40	SAR 87.00	168,331
2025-12-09	SAR 88.15	SAR 88.15	SAR 87.10	SAR 87.25	104,212
2025-12-08	SAR 88.40	SAR 88.40	SAR 87.70	SAR 87.70	71,120
2025-12-07	SAR 88.55	SAR 88.70	SAR 87.95	SAR 88.40	51,549
2025-12-04	SAR 89.00	SAR 89.90	SAR 88.20	SAR 88.55	151,755
2025-12-03	SAR 88.20	SAR 88.55	SAR 87.55	SAR 88.55	109,228
2025-12-02	SAR 87.95	SAR 88.40	SAR 87.10	SAR 87.70	80,552
2025-12-01	SAR 89.05	SAR 89.35	SAR 87.45	SAR 87.65	167,390
2025-11-30	SAR 90.40	SAR 91.40	SAR 89.05	SAR 89.05	96,963
2025-11-27	SAR 89.80	SAR 91.00	SAR 88.85	SAR 90.10	382,175
2025-11-26	SAR 88.90	SAR 89.75	SAR 87.95	SAR 89.10	254,185
2025-11-25	SAR 91.50	SAR 92.05	SAR 89.30	SAR 89.30	286,112
2025-11-24	SAR 91.90	SAR 92.50	SAR 91.50	SAR 91.50	348,099
2025-11-23	SAR 91.30	SAR 91.65	SAR 90.55	SAR 91.50	165,966
2025-11-20	SAR 92.90	SAR 93.00	SAR 91.00	SAR 91.45	226,104
2025-11-19	SAR 91.50	SAR 92.55	SAR 91.30	SAR 92.15	182,412
2025-11-18	SAR 91.50	SAR 91.50	SAR 90.85	SAR 91.25	70,732
2025-11-17	SAR 92.00	SAR 92.25	SAR 90.80	SAR 91.80	125,165
2025-11-16	SAR 92.60	SAR 92.60	SAR 91.90	SAR 92.20	127,055
2025-11-13	SAR 91.90	SAR 92.90	SAR 91.70	SAR 92.70	348,003
2025-11-12	SAR 91.00	SAR 91.90	SAR 90.75	SAR 91.90	196,504
2025-11-11	SAR 91.50	SAR 91.65	SAR 90.05	SAR 91.10	165,240
2025-11-10	SAR 89.85	SAR 91.50	SAR 89.70	SAR 91.50	378,242
2025-11-09	SAR 88.25	SAR 90.00	SAR 88.25	SAR 90.00	146,479
2025-11-06	SAR 88.95	SAR 89.30	SAR 88.30	SAR 89.30	143,030
2025-11-05	SAR 88.00	SAR 89.00	SAR 87.60	SAR 88.95	209,414
2025-11-04	SAR 87.50	SAR 88.95	SAR 87.25	SAR 88.25	182,465
2025-11-03	SAR 88.70	SAR 89.00	SAR 87.10	SAR 87.20	122,610
2025-11-02	SAR 89.30	SAR 89.30	SAR 88.55	SAR 88.90	105,422
2025-10-30	SAR 88.75	SAR 88.85	SAR 87.85	SAR 88.70	111,581
2025-10-29	SAR 88.50	SAR 88.50	SAR 87.70	SAR 87.75	115,269
2025-10-28	SAR 88.55	SAR 88.85	SAR 88.30	SAR 88.30	128,800
2025-10-27	SAR 89.10	SAR 89.30	SAR 88.40	SAR 88.55	99,487
2025-10-26	SAR 89.00	SAR 89.65	SAR 88.80	SAR 89.05	86,560
2025-10-23	SAR 86.10	SAR 88.65	SAR 86.10	SAR 88.00	209,495
2025-10-22	SAR 88.15	SAR 88.15	SAR 86.10	SAR 86.10	303,824
2025-10-21	SAR 89.05	SAR 89.45	SAR 88.20	SAR 88.20	246,249
2025-10-20	SAR 90.60	SAR 90.75	SAR 89.40	SAR 89.55	173,433
2025-10-19	SAR 90.45	SAR 90.75	SAR 90.10	SAR 90.60	92,163
2025-10-16	SAR 90.70	SAR 90.70	SAR 89.95	SAR 90.45	133,622
2025-10-15	SAR 90.55	SAR 91.30	SAR 90.30	SAR 90.80	173,131
2025-10-14	SAR 91.55	SAR 91.80	SAR 90.25	SAR 90.55	240,830
2025-10-13	SAR 91.50	SAR 92.35	SAR 91.50	SAR 91.55	140,631
2025-10-12	SAR 90.50	SAR 91.85	SAR 90.50	SAR 91.45	100,711
2025-10-09	SAR 91.65	SAR 93.50	SAR 91.65	SAR 92.95	251,479
2025-10-08	SAR 92.20	SAR 92.60	SAR 91.75	SAR 92.40	298,882