Dallah Healthcare Company (4004) Price History

Daily open, high, low, close and volume for Dallah Healthcare Company (4004) from 2025-10-08 to 2026-10-08, newest first.

‹ 4004 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 78.90	SAR 78.90	SAR 77.00	SAR 77.10	60,244
2026-10-07	SAR 79.00	SAR 79.25	SAR 77.90	SAR 78.15	67,818
2026-10-06	SAR 77.20	SAR 78.90	SAR 77.20	SAR 78.60	88,112
2026-10-05	SAR 75.55	SAR 77.50	SAR 75.30	SAR 77.20	93,938
2026-10-04	SAR 75.00	SAR 75.85	SAR 74.45	SAR 75.55	73,904
2026-10-01	SAR 74.95	SAR 75.60	SAR 74.40	SAR 75.30	96,652
2026-09-30	SAR 74.60	SAR 75.45	SAR 74.10	SAR 75.45	145,343
2026-09-29	SAR 75.15	SAR 75.15	SAR 72.80	SAR 74.00	125,952
2026-09-28	SAR 76.25	SAR 76.25	SAR 74.25	SAR 75.15	100,690
2026-09-27	SAR 75.90	SAR 76.50	SAR 75.05	SAR 76.30	76,545
2026-09-24	SAR 74.90	SAR 76.80	SAR 74.55	SAR 75.60	178,459
2026-09-22	SAR 75.80	SAR 75.80	SAR 74.15	SAR 74.90	163,711
2026-09-21	SAR 77.60	SAR 77.75	SAR 75.60	SAR 75.90	108,828
2026-09-20	SAR 79.75	SAR 79.75	SAR 77.25	SAR 78.40	109,548
2026-09-17	SAR 80.00	SAR 80.60	SAR 78.85	SAR 80.00	584,846
2026-09-16	SAR 79.40	SAR 80.25	SAR 78.60	SAR 80.10	166,273
2026-09-15	SAR 81.50	SAR 81.50	SAR 79.45	SAR 80.00	86,138
2026-09-14	SAR 82.85	SAR 82.85	SAR 81.05	SAR 81.70	51,270
2026-09-13	SAR 82.90	SAR 82.90	SAR 82.00	SAR 82.05	41,785
2026-09-10	SAR 83.00	SAR 83.70	SAR 82.75	SAR 83.30	46,753
2026-09-09	SAR 82.60	SAR 83.35	SAR 82.50	SAR 83.00	37,290
2026-09-08	SAR 82.85	SAR 83.75	SAR 82.50	SAR 82.60	43,005
2026-09-07	SAR 83.00	SAR 83.30	SAR 82.00	SAR 82.85	53,179
2026-09-06	SAR 84.10	SAR 84.30	SAR 82.65	SAR 82.75	55,778
2026-09-03	SAR 84.10	SAR 84.30	SAR 82.65	SAR 82.75	55,778
2026-09-02	SAR 85.40	SAR 85.45	SAR 84.05	SAR 84.05	68,160
2026-09-01	SAR 85.40	SAR 87.70	SAR 84.10	SAR 85.40	131,171
2026-08-31	SAR 85.90	SAR 86.65	SAR 84.15	SAR 85.00	160,835
2026-08-30	SAR 84.58	SAR 86.58	SAR 84.58	SAR 85.42	134,389
2026-08-27	SAR 84.33	SAR 84.75	SAR 83.92	SAR 84.58	76,390
2026-08-26	SAR 84.42	SAR 84.92	SAR 83.75	SAR 83.75	82,915
2026-08-25	SAR 85.00	SAR 85.00	SAR 84.08	SAR 84.50	51,138
2026-08-24	SAR 86.92	SAR 86.92	SAR 84.08	SAR 85.00	131,148
2026-08-23	SAR 84.83	SAR 84.92	SAR 83.50	SAR 83.92	121,558
2026-08-20	SAR 82.71	SAR 84.50	SAR 82.71	SAR 84.33	86,840
2026-08-19	SAR 79.92	SAR 83.33	SAR 79.21	SAR 82.54	233,672
2026-08-18	SAR 81.25	SAR 81.25	SAR 79.38	SAR 79.92	178,075
2026-08-17	SAR 81.58	SAR 81.83	SAR 80.75	SAR 81.25	89,780
2026-08-16	SAR 80.88	SAR 80.88	SAR 80.88	SAR 80.88	0
2026-08-13	SAR 83.75	SAR 83.92	SAR 80.83	SAR 80.88	253,370
2026-08-12	SAR 83.83	SAR 84.67	SAR 83.33	SAR 83.42	123,404
2026-08-11	SAR 85.25	SAR 85.25	SAR 83.42	SAR 83.83	141,883
2026-08-10	SAR 85.17	SAR 86.42	SAR 84.42	SAR 84.83	150,086
2026-08-09	SAR 85.00	SAR 87.00	SAR 84.83	SAR 86.67	207,082
2026-08-06	SAR 84.58	SAR 85.17	SAR 83.33	SAR 84.92	246,045
2026-08-05	SAR 87.50	SAR 87.67	SAR 84.08	SAR 84.17	448,215
2026-08-04	SAR 88.33	SAR 89.50	SAR 83.83	SAR 87.42	669,060
2026-08-03	SAR 92.08	SAR 93.00	SAR 90.00	SAR 92.83	201,838
2026-08-02	SAR 87.67	SAR 93.00	SAR 87.67	SAR 92.58	173,118
2026-07-30	SAR 86.00	SAR 89.42	SAR 86.00	SAR 87.67	120,818
2026-07-29	SAR 89.58	SAR 89.58	SAR 85.42	SAR 87.42	152,000
2026-07-28	SAR 89.17	SAR 90.92	SAR 88.83	SAR 89.67	159,225
2026-07-27	SAR 89.17	SAR 91.17	SAR 89.17	SAR 90.50	206,667
2026-07-26	SAR 86.75	SAR 89.42	SAR 86.75	SAR 88.67	84,198
2026-07-23	SAR 87.08	SAR 89.08	SAR 86.25	SAR 86.75	112,944
2026-07-22	SAR 88.33	SAR 88.67	SAR 86.50	SAR 87.25	77,106
2026-07-21	SAR 87.08	SAR 88.33	SAR 86.75	SAR 87.50	71,155
2026-07-20	SAR 88.75	SAR 89.08	SAR 87.08	SAR 87.08	79,593
2026-07-19	SAR 89.25	SAR 89.25	SAR 86.67	SAR 88.75	66,440
2026-07-16	SAR 89.50	SAR 90.33	SAR 88.75	SAR 88.75	55,778
2026-07-15	SAR 88.67	SAR 89.75	SAR 87.50	SAR 89.50	84,454
2026-07-14	SAR 90.75	SAR 90.75	SAR 87.50	SAR 87.58	98,533
2026-07-13	SAR 90.25	SAR 90.75	SAR 89.50	SAR 90.75	60,644
2026-07-12	SAR 89.17	SAR 91.08	SAR 89.17	SAR 89.42	57,391
2026-07-09	SAR 92.58	SAR 92.58	SAR 89.42	SAR 90.00	103,231
2026-07-08	SAR 93.17	SAR 93.17	SAR 91.25	SAR 92.50	47,797
2026-07-07	SAR 94.00	SAR 94.00	SAR 92.08	SAR 92.58	33,314
2026-07-06	SAR 92.50	SAR 94.33	SAR 92.08	SAR 93.83	81,912
2026-07-05	SAR 93.33	SAR 93.33	SAR 91.25	SAR 92.42	26,716
2026-07-02	SAR 92.08	SAR 93.67	SAR 91.67	SAR 92.50	102,826
2026-07-01	SAR 91.58	SAR 92.50	SAR 91.08	SAR 92.50	46,806
2026-06-30	SAR 91.67	SAR 92.50	SAR 90.58	SAR 91.50	98,701
2026-06-29	SAR 92.33	SAR 93.42	SAR 91.50	SAR 91.67	64,629
2026-06-28	SAR 93.33	SAR 93.33	SAR 90.42	SAR 92.50	55,683
2026-06-25	SAR 92.58	SAR 93.67	SAR 92.17	SAR 93.33	52,941
2026-06-24	SAR 94.92	SAR 95.42	SAR 92.75	SAR 93.33	107,718
2026-06-23	SAR 96.50	SAR 96.75	SAR 95.08	SAR 95.83	64,674
2026-06-22	SAR 96.67	SAR 97.00	SAR 95.58	SAR 97.00	92,616
2026-06-21	SAR 97.58	SAR 97.58	SAR 94.50	SAR 96.58	70,454
2026-06-18	SAR 94.83	SAR 98.00	SAR 92.50	SAR 97.50	393,699
2026-06-17	SAR 94.67	SAR 95.58	SAR 93.67	SAR 94.83	75,822
2026-06-16	SAR 95.50	SAR 96.25	SAR 94.33	SAR 94.67	88,746
2026-06-15	SAR 93.42	SAR 96.50	SAR 93.42	SAR 95.33	175,034
2026-06-14	SAR 89.17	SAR 93.75	SAR 89.17	SAR 93.33	204,016
2026-06-11	SAR 90.25	SAR 90.25	SAR 88.33	SAR 88.83	103,444
2026-06-10	SAR 88.33	SAR 90.83	SAR 87.75	SAR 90.33	330,948
2026-06-09	SAR 86.08	SAR 88.50	SAR 86.08	SAR 88.42	135,139
2026-06-08	SAR 87.33	SAR 87.42	SAR 85.42	SAR 86.42	99,086
2026-06-07	SAR 86.67	SAR 88.08	SAR 85.75	SAR 87.75	95,419
2026-06-04	SAR 87.50	SAR 87.75	SAR 86.50	SAR 87.17	143,108
2026-06-03	SAR 86.83	SAR 88.17	SAR 86.33	SAR 87.42	176,376
2026-06-02	SAR 88.08	SAR 88.42	SAR 85.75	SAR 86.75	186,535
2026-06-01	SAR 92.00	SAR 92.08	SAR 87.50	SAR 87.83	437,000
2026-05-31	SAR 94.17	SAR 94.17	SAR 92.33	SAR 92.67	32,562
2026-05-21	SAR 94.92	SAR 94.92	SAR 91.25	SAR 93.25	199,467
2026-05-20	SAR 93.67	SAR 95.08	SAR 91.00	SAR 94.17	173,953
2026-05-19	SAR 90.58	SAR 92.42	SAR 90.08	SAR 92.42	145,542
2026-05-18	SAR 92.58	SAR 92.75	SAR 90.08	SAR 90.33	267,680
2026-05-17	SAR 94.33	SAR 94.33	SAR 92.17	SAR 92.50	85,375
2026-05-14	SAR 92.83	SAR 95.25	SAR 92.83	SAR 94.33	210,675
2026-05-13	SAR 94.00	SAR 94.08	SAR 92.50	SAR 92.83	74,942
2026-05-12	SAR 93.83	SAR 94.67	SAR 92.17	SAR 94.00	156,616
2026-05-11	SAR 95.17	SAR 95.83	SAR 92.00	SAR 93.33	266,720
2026-05-10	SAR 96.50	SAR 97.50	SAR 92.17	SAR 96.33	331,668
2026-05-07	SAR 99.00	SAR 100.33	SAR 98.42	SAR 99.17	147,562
2026-05-06	SAR 98.08	SAR 100.42	SAR 96.58	SAR 99.00	102,909
2026-05-05	SAR 98.58	SAR 98.58	SAR 96.25	SAR 97.00	77,122
2026-05-04	SAR 101.42	SAR 101.42	SAR 101.42	SAR 101.42	0
2026-05-03	SAR 103.67	SAR 104.33	SAR 101.42	SAR 101.42	90,199
2026-04-30	SAR 101.25	SAR 104.50	SAR 100.83	SAR 103.58	189,139
2026-04-29	SAR 100.67	SAR 102.58	SAR 100.00	SAR 101.67	182,871
2026-04-28	SAR 100.83	SAR 102.58	SAR 100.58	SAR 100.83	111,015
2026-04-27	SAR 102.33	SAR 102.33	SAR 100.25	SAR 100.92	123,931
2026-04-26	SAR 100.33	SAR 102.08	SAR 99.00	SAR 101.92	59,358
2026-04-23	SAR 102.08	SAR 102.08	SAR 99.67	SAR 100.08	107,436
2026-04-22	SAR 103.33	SAR 104.33	SAR 101.92	SAR 102.08	138,087
2026-04-21	SAR 104.08	SAR 104.25	SAR 102.17	SAR 103.25	148,425
2026-04-20	SAR 104.17	SAR 104.83	SAR 102.58	SAR 102.58	112,944
2026-04-19	SAR 106.58	SAR 107.00	SAR 104.50	SAR 104.58	90,565
2026-04-16	SAR 108.00	SAR 108.42	SAR 105.83	SAR 106.50	145,208
2026-04-15	SAR 113.00	SAR 113.00	SAR 107.67	SAR 107.92	286,231
2026-04-14	SAR 112.83	SAR 113.58	SAR 112.17	SAR 113.00	78,583
2026-04-13	SAR 111.83	SAR 113.08	SAR 111.83	SAR 112.83	49,438
2026-04-12	SAR 110.25	SAR 114.33	SAR 110.25	SAR 113.75	41,692
2026-04-09	SAR 112.67	SAR 112.67	SAR 110.58	SAR 112.25	52,900
2026-04-08	SAR 114.17	SAR 115.50	SAR 112.42	SAR 113.42	150,626
2026-04-07	SAR 114.67	SAR 116.17	SAR 111.42	SAR 112.00	117,044
2026-04-06	SAR 116.42	SAR 116.83	SAR 113.42	SAR 116.67	142,309
2026-04-05	SAR 112.42	SAR 117.25	SAR 112.42	SAR 114.75	137,810
2026-04-02	SAR 110.00	SAR 112.83	SAR 109.25	SAR 112.42	188,175
2026-04-01	SAR 110.00	SAR 111.67	SAR 108.83	SAR 110.00	161,272
2026-03-31	SAR 108.67	SAR 111.75	SAR 107.17	SAR 111.25	206,109
2026-03-30	SAR 103.83	SAR 108.08	SAR 103.58	SAR 107.58	90,273
2026-03-29	SAR 103.83	SAR 108.08	SAR 103.58	SAR 107.58	90,273
2026-03-26	SAR 100.92	SAR 105.83	SAR 100.00	SAR 103.83	283,927
2026-03-25	SAR 97.67	SAR 101.42	SAR 96.67	SAR 100.83	178,011
2026-03-24	SAR 98.33	SAR 101.67	SAR 96.67	SAR 98.00	149,170
2026-03-16	SAR 96.67	SAR 96.67	SAR 93.75	SAR 95.50	128,001
2026-03-15	SAR 94.17	SAR 97.33	SAR 92.67	SAR 96.67	56,520
2026-03-12	SAR 94.58	SAR 95.67	SAR 93.50	SAR 93.50	199,063
2026-03-11	SAR 95.83	SAR 98.33	SAR 94.50	SAR 94.50	123,301
2026-03-10	SAR 92.83	SAR 96.50	SAR 92.83	SAR 95.83	196,580
2026-03-09	SAR 95.33	SAR 100.00	SAR 94.00	SAR 94.00	173,469
2026-03-08	SAR 93.25	SAR 97.33	SAR 93.25	SAR 96.92	111,056
2026-03-05	SAR 90.33	SAR 94.75	SAR 89.33	SAR 92.33	296,912
2026-03-04	SAR 84.08	SAR 88.08	SAR 83.75	SAR 87.92	133,280
2026-03-03	SAR 82.46	SAR 84.83	SAR 82.46	SAR 83.83	138,308
2026-03-02	SAR 81.50	SAR 83.25	SAR 79.58	SAR 82.25	355,018
2026-03-01	SAR 75.00	SAR 84.00	SAR 75.00	SAR 82.50	287,686
2026-02-26	SAR 85.00	SAR 86.58	SAR 83.08	SAR 83.08	3,172,058
2026-02-25	SAR 87.17	SAR 88.58	SAR 84.17	SAR 85.00	218,644
2026-02-24	SAR 88.42	SAR 88.92	SAR 87.00	SAR 88.42	102,794
2026-02-23	SAR 89.17	SAR 90.83	SAR 87.00	SAR 88.83	132,848
2026-02-19	SAR 91.17	SAR 91.17	SAR 88.92	SAR 89.17	83,389
2026-02-18	SAR 92.83	SAR 92.83	SAR 90.00	SAR 90.25	78,877
2026-02-17	SAR 95.58	SAR 95.58	SAR 92.83	SAR 93.25	95,464
2026-02-16	SAR 96.25	SAR 97.08	SAR 95.42	SAR 96.33	65,341
2026-02-15	SAR 95.17	SAR 96.50	SAR 95.00	SAR 96.25	23,734
2026-02-12	SAR 94.58	SAR 96.33	SAR 93.83	SAR 96.17	67,635
2026-02-11	SAR 98.42	SAR 98.42	SAR 94.58	SAR 94.58	244,977
2026-02-10	SAR 96.67	SAR 98.50	SAR 96.00	SAR 98.33	62,652
2026-02-09	SAR 96.67	SAR 98.25	SAR 95.83	SAR 96.67	65,352
2026-02-08	SAR 97.92	SAR 99.00	SAR 96.67	SAR 96.67	45,880
2026-02-05	SAR 100.58	SAR 100.58	SAR 96.83	SAR 97.25	147,657
2026-02-04	SAR 101.42	SAR 102.25	SAR 100.58	SAR 100.58	114,736
2026-02-03	SAR 101.33	SAR 101.92	SAR 100.75	SAR 101.33	112,306
2026-02-02	SAR 101.92	SAR 101.92	SAR 100.33	SAR 101.00	105,325
2026-02-01	SAR 103.33	SAR 103.33	SAR 100.58	SAR 101.42	107,971
2026-01-29	SAR 104.17	SAR 104.50	SAR 101.67	SAR 103.33	141,960
2026-01-28	SAR 103.50	SAR 104.83	SAR 102.75	SAR 104.33	122,612
2026-01-27	SAR 102.83	SAR 104.08	SAR 101.50	SAR 103.50	123,246
2026-01-26	SAR 104.08	SAR 104.42	SAR 102.33	SAR 102.67	117,326
2026-01-25	SAR 103.25	SAR 105.33	SAR 103.25	SAR 104.08	92,006
2026-01-22	SAR 100.83	SAR 103.33	SAR 100.50	SAR 103.33	115,458
2026-01-21	SAR 101.25	SAR 101.33	SAR 99.92	SAR 100.83	89,613
2026-01-20	SAR 102.17	SAR 102.17	SAR 100.67	SAR 101.25	51,153
2026-01-19	SAR 104.75	SAR 104.75	SAR 100.00	SAR 102.08	155,856
2026-01-18	SAR 103.08	SAR 105.00	SAR 103.08	SAR 103.92	49,849
2026-01-15	SAR 104.17	SAR 104.58	SAR 102.83	SAR 103.33	70,328
2026-01-14	SAR 105.50	SAR 105.50	SAR 103.17	SAR 105.25	61,364
2026-01-13	SAR 104.50	SAR 105.75	SAR 103.33	SAR 105.75	112,826
2026-01-12	SAR 104.33	SAR 106.42	SAR 103.00	SAR 106.42	57,958
2026-01-11	SAR 102.42	SAR 104.83	SAR 101.75	SAR 104.17	39,508
2026-01-08	SAR 102.50	SAR 102.83	SAR 101.08	SAR 101.67	42,146
2026-01-07	SAR 104.08	SAR 104.08	SAR 101.25	SAR 103.00	80,431
2026-01-06	SAR 100.50	SAR 101.67	SAR 98.50	SAR 101.67	63,038
2026-01-05	SAR 100.83	SAR 102.92	SAR 98.58	SAR 100.17	80,334
2026-01-04	SAR 104.25	SAR 104.25	SAR 100.33	SAR 100.75	60,691
2026-01-01	SAR 104.58	SAR 105.33	SAR 104.25	SAR 104.33	17,601
2025-12-31	SAR 104.17	SAR 105.58	SAR 103.25	SAR 104.58	81,656
2025-12-30	SAR 107.25	SAR 107.75	SAR 103.00	SAR 103.58	85,946
2025-12-29	SAR 108.83	SAR 108.83	SAR 106.25	SAR 108.42	65,457
2025-12-28	SAR 107.42	SAR 110.42	SAR 105.25	SAR 108.92	108,690
2025-12-25	SAR 104.83	SAR 107.92	SAR 104.83	SAR 107.50	27,794
2025-12-24	SAR 106.17	SAR 107.08	SAR 105.00	SAR 105.67	61,314
2025-12-23	SAR 106.67	SAR 107.33	SAR 105.17	SAR 106.17	78,524
2025-12-22	SAR 101.92	SAR 107.08	SAR 101.92	SAR 106.67	138,712
2025-12-21	SAR 101.58	SAR 104.75	SAR 101.33	SAR 103.33	85,615
2025-12-18	SAR 99.42	SAR 100.83	SAR 97.83	SAR 100.83	105,792
2025-12-17	SAR 101.42	SAR 101.42	SAR 98.67	SAR 99.25	60,348
2025-12-16	SAR 100.67	SAR 101.50	SAR 98.75	SAR 100.00	80,270
2025-12-15	SAR 100.33	SAR 102.17	SAR 99.58	SAR 102.17	46,303
2025-12-14	SAR 102.33	SAR 102.33	SAR 99.58	SAR 99.75	35,937
2025-12-11	SAR 103.17	SAR 104.17	SAR 101.08	SAR 101.83	61,566
2025-12-10	SAR 103.75	SAR 104.25	SAR 103.00	SAR 103.17	75,668
2025-12-09	SAR 103.00	SAR 103.83	SAR 102.17	SAR 103.83	72,672
2025-12-08	SAR 103.92	SAR 104.50	SAR 102.83	SAR 103.00	73,543
2025-12-07	SAR 105.33	SAR 105.42	SAR 102.50	SAR 104.08	71,419
2025-12-04	SAR 108.25	SAR 108.25	SAR 105.33	SAR 105.33	138,462
2025-12-03	SAR 103.58	SAR 108.33	SAR 102.83	SAR 108.33	83,211
2025-12-02	SAR 106.67	SAR 107.25	SAR 103.67	SAR 103.67	66,476
2025-12-01	SAR 104.58	SAR 108.00	SAR 102.17	SAR 104.75	162,273
2025-11-30	SAR 108.25	SAR 109.08	SAR 104.25	SAR 104.25	37,612
2025-11-27	SAR 109.00	SAR 110.50	SAR 108.33	SAR 108.33	65,116
2025-11-26	SAR 111.67	SAR 112.33	SAR 108.75	SAR 109.50	98,812
2025-11-25	SAR 115.92	SAR 117.08	SAR 111.58	SAR 111.58	134,774
2025-11-24	SAR 115.42	SAR 117.50	SAR 113.58	SAR 117.50	136,401
2025-11-23	SAR 115.00	SAR 118.00	SAR 114.50	SAR 115.50	33,060
2025-11-20	SAR 118.75	SAR 121.67	SAR 117.25	SAR 118.00	112,801
2025-11-19	SAR 120.58	SAR 123.08	SAR 118.33	SAR 119.92	70,021
2025-11-18	SAR 120.00	SAR 121.67	SAR 119.17	SAR 120.75	45,369
2025-11-17	SAR 118.50	SAR 121.67	SAR 118.50	SAR 120.75	57,232
2025-11-16	SAR 121.33	SAR 122.33	SAR 119.17	SAR 119.92	17,896
2025-11-13	SAR 124.92	SAR 124.92	SAR 121.67	SAR 122.67	64,302
2025-11-12	SAR 122.50	SAR 125.25	SAR 122.25	SAR 125.00	91,279
2025-11-11	SAR 119.83	SAR 122.67	SAR 119.17	SAR 122.67	72,801
2025-11-10	SAR 118.42	SAR 121.67	SAR 118.42	SAR 120.58	58,965
2025-11-09	SAR 120.00	SAR 120.08	SAR 117.50	SAR 118.42	38,091
2025-11-06	SAR 122.50	SAR 123.58	SAR 120.50	SAR 120.50	93,841
2025-11-05	SAR 124.25	SAR 125.00	SAR 122.83	SAR 122.83	60,627
2025-11-04	SAR 124.00	SAR 125.67	SAR 123.42	SAR 125.00	49,974
2025-11-03	SAR 126.67	SAR 127.00	SAR 122.75	SAR 124.00	102,320
2025-11-02	SAR 127.50	SAR 127.58	SAR 125.42	SAR 125.58	65,359
2025-10-30	SAR 126.92	SAR 129.00	SAR 126.92	SAR 128.33	85,358
2025-10-29	SAR 128.42	SAR 129.25	SAR 126.67	SAR 127.08	70,785
2025-10-28	SAR 126.67	SAR 129.75	SAR 126.67	SAR 128.33	72,026
2025-10-27	SAR 129.08	SAR 129.08	SAR 125.42	SAR 125.83	146,682
2025-10-26	SAR 127.25	SAR 129.08	SAR 126.67	SAR 129.08	48,998
2025-10-23	SAR 125.83	SAR 127.33	SAR 125.75	SAR 127.08	36,988
2025-10-22	SAR 127.33	SAR 127.67	SAR 125.83	SAR 125.83	47,841
2025-10-21	SAR 129.25	SAR 131.08	SAR 127.08	SAR 128.58	91,196
2025-10-20	SAR 129.17	SAR 130.83	SAR 128.58	SAR 130.58	121,338
2025-10-19	SAR 129.00	SAR 129.25	SAR 127.08	SAR 128.75	47,964
2025-10-16	SAR 128.92	SAR 129.92	SAR 128.00	SAR 128.33	83,250
2025-10-15	SAR 129.50	SAR 130.67	SAR 128.25	SAR 129.08	108,925
2025-10-14	SAR 127.25	SAR 129.75	SAR 126.67	SAR 129.58	123,303
2025-10-13	SAR 125.83	SAR 127.83	SAR 123.83	SAR 127.75	127,804
2025-10-12	SAR 123.75	SAR 125.83	SAR 123.25	SAR 125.83	77,668
2025-10-09	SAR 123.50	SAR 127.75	SAR 122.67	SAR 127.50	187,526
2025-10-08	SAR 123.00	SAR 123.67	SAR 122.08	SAR 123.50	73,310