Middle East Healthcare Company (4009) Price History

Daily open, high, low, close and volume for Middle East Healthcare Company (4009) from 2025-10-19 to 2026-10-18, newest first.

‹ 4009 price and chart

Date	Open	High	Low	Close	Volume
2026-10-18	SAR 26.04	SAR 26.30	SAR 25.60	SAR 26.24	306,037
2026-10-15	SAR 26.22	SAR 26.32	SAR 25.80	SAR 26.30	293,935
2026-10-14	SAR 27.00	SAR 27.00	SAR 26.28	SAR 26.34	306,589
2026-10-13	SAR 27.22	SAR 27.38	SAR 27.00	SAR 27.00	167,306
2026-10-12	SAR 27.34	SAR 27.66	SAR 26.98	SAR 27.22	169,700
2026-10-11	SAR 27.38	SAR 27.68	SAR 26.74	SAR 27.28	309,948
2026-10-08	SAR 28.54	SAR 28.54	SAR 27.52	SAR 27.66	289,914
2026-10-07	SAR 28.90	SAR 28.90	SAR 28.42	SAR 28.54	142,394
2026-10-06	SAR 28.66	SAR 28.98	SAR 28.36	SAR 28.78	343,199
2026-10-05	SAR 28.36	SAR 28.66	SAR 28.04	SAR 28.66	228,350
2026-10-04	SAR 28.20	SAR 28.54	SAR 28.20	SAR 28.48	227,721
2026-10-01	SAR 28.44	SAR 28.52	SAR 28.12	SAR 28.22	170,201
2026-09-30	SAR 28.36	SAR 28.50	SAR 28.20	SAR 28.44	299,074
2026-09-29	SAR 28.66	SAR 28.66	SAR 28.12	SAR 28.30	312,228
2026-09-28	SAR 29.00	SAR 29.26	SAR 28.64	SAR 28.68	273,240
2026-09-27	SAR 29.10	SAR 29.36	SAR 28.76	SAR 29.02	243,757
2026-09-24	SAR 29.36	SAR 29.38	SAR 28.92	SAR 29.04	193,889
2026-09-22	SAR 28.80	SAR 29.32	SAR 28.64	SAR 29.30	295,792
2026-09-21	SAR 29.16	SAR 29.44	SAR 28.78	SAR 28.80	341,257
2026-09-20	SAR 29.84	SAR 29.84	SAR 29.06	SAR 29.36	241,939
2026-09-17	SAR 30.02	SAR 30.20	SAR 29.78	SAR 29.84	432,823
2026-09-16	SAR 30.00	SAR 30.42	SAR 29.90	SAR 30.06	269,974
2026-09-15	SAR 31.08	SAR 31.08	SAR 30.00	SAR 30.00	311,045
2026-09-14	SAR 31.32	SAR 31.38	SAR 30.88	SAR 31.04	346,609
2026-09-13	SAR 31.40	SAR 31.58	SAR 31.00	SAR 31.38	248,735
2026-09-10	SAR 31.98	SAR 32.36	SAR 31.86	SAR 31.98	266,950
2026-09-09	SAR 32.50	SAR 32.50	SAR 31.90	SAR 32.04	431,456
2026-09-08	SAR 32.46	SAR 32.54	SAR 32.22	SAR 32.50	256,458
2026-09-07	SAR 32.92	SAR 33.22	SAR 32.40	SAR 32.50	432,433
2026-09-06	SAR 33.50	SAR 34.00	SAR 33.32	SAR 33.38	798,582
2026-09-03	SAR 33.50	SAR 34.00	SAR 33.32	SAR 33.38	798,582
2026-09-02	SAR 33.08	SAR 33.68	SAR 32.72	SAR 33.46	1,001,618
2026-09-01	SAR 32.94	SAR 33.50	SAR 32.76	SAR 33.08	740,647
2026-08-31	SAR 33.00	SAR 33.38	SAR 32.74	SAR 32.96	782,591
2026-08-30	SAR 32.68	SAR 33.12	SAR 32.68	SAR 32.88	435,644
2026-08-27	SAR 32.20	SAR 33.12	SAR 31.98	SAR 32.68	1,054,178
2026-08-26	SAR 32.40	SAR 32.66	SAR 32.02	SAR 32.02	392,804
2026-08-25	SAR 32.08	SAR 32.62	SAR 31.92	SAR 32.38	471,727
2026-08-24	SAR 32.00	SAR 32.46	SAR 31.92	SAR 32.10	442,395
2026-08-23	SAR 32.06	SAR 32.42	SAR 31.72	SAR 32.00	489,630
2026-08-20	SAR 31.56	SAR 32.14	SAR 31.44	SAR 32.06	326,848
2026-08-19	SAR 31.36	SAR 31.84	SAR 31.26	SAR 31.68	241,208
2026-08-18	SAR 31.60	SAR 31.66	SAR 31.32	SAR 31.60	294,897
2026-08-17	SAR 31.38	SAR 32.00	SAR 31.06	SAR 31.60	493,785
2026-08-16	SAR 30.72	SAR 30.72	SAR 30.72	SAR 30.72	0
2026-08-13	SAR 30.90	SAR 31.04	SAR 30.72	SAR 30.72	122,633
2026-08-12	SAR 30.94	SAR 31.50	SAR 30.76	SAR 30.94	438,136
2026-08-11	SAR 31.12	SAR 31.12	SAR 30.56	SAR 30.62	329,431
2026-08-10	SAR 31.48	SAR 31.48	SAR 30.72	SAR 31.24	373,755
2026-08-09	SAR 31.40	SAR 31.52	SAR 31.16	SAR 31.48	123,045
2026-08-06	SAR 32.00	SAR 32.02	SAR 31.48	SAR 31.50	249,532
2026-08-05	SAR 32.84	SAR 33.20	SAR 31.60	SAR 32.00	401,612
2026-08-04	SAR 32.46	SAR 32.98	SAR 32.20	SAR 32.84	299,694
2026-08-03	SAR 31.02	SAR 32.70	SAR 30.62	SAR 32.46	589,062
2026-08-02	SAR 29.82	SAR 31.28	SAR 29.78	SAR 31.02	374,529
2026-07-30	SAR 29.98	SAR 30.16	SAR 29.74	SAR 29.74	226,915
2026-07-29	SAR 29.90	SAR 30.20	SAR 29.78	SAR 30.20	262,624
2026-07-28	SAR 30.20	SAR 30.22	SAR 29.72	SAR 30.04	277,576
2026-07-27	SAR 30.64	SAR 30.94	SAR 30.30	SAR 30.30	266,566
2026-07-26	SAR 30.26	SAR 31.02	SAR 30.12	SAR 30.64	276,906
2026-07-23	SAR 30.08	SAR 30.40	SAR 29.80	SAR 30.28	219,561
2026-07-22	SAR 30.14	SAR 30.28	SAR 29.90	SAR 30.10	290,848
2026-07-21	SAR 30.50	SAR 30.64	SAR 30.18	SAR 30.46	245,500
2026-07-20	SAR 31.52	SAR 31.52	SAR 30.48	SAR 30.50	361,912
2026-07-19	SAR 31.92	SAR 31.92	SAR 31.32	SAR 31.60	143,745
2026-07-16	SAR 31.94	SAR 32.22	SAR 31.86	SAR 31.86	99,718
2026-07-15	SAR 32.00	SAR 32.06	SAR 31.70	SAR 31.80	207,241
2026-07-14	SAR 32.66	SAR 32.66	SAR 31.88	SAR 31.94	364,252
2026-07-13	SAR 32.80	SAR 33.14	SAR 32.46	SAR 32.68	292,446
2026-07-12	SAR 32.00	SAR 33.36	SAR 31.94	SAR 32.80	536,230
2026-07-09	SAR 32.80	SAR 32.80	SAR 31.94	SAR 32.00	237,359
2026-07-08	SAR 32.00	SAR 33.50	SAR 31.72	SAR 32.60	1,458,921
2026-07-07	SAR 32.00	SAR 32.14	SAR 31.70	SAR 31.74	335,190
2026-07-06	SAR 32.38	SAR 32.38	SAR 31.94	SAR 32.00	171,443
2026-07-05	SAR 32.56	SAR 32.74	SAR 32.16	SAR 32.40	151,080
2026-07-02	SAR 32.14	SAR 32.94	SAR 32.02	SAR 32.60	393,607
2026-07-01	SAR 31.86	SAR 32.22	SAR 31.68	SAR 32.20	408,303
2026-06-30	SAR 32.02	SAR 32.30	SAR 31.84	SAR 31.86	318,068
2026-06-29	SAR 32.04	SAR 32.16	SAR 31.90	SAR 32.04	272,500
2026-06-28	SAR 32.26	SAR 32.42	SAR 31.96	SAR 32.12	169,692
2026-06-25	SAR 33.10	SAR 33.70	SAR 32.22	SAR 32.22	842,702
2026-06-24	SAR 31.52	SAR 32.80	SAR 31.52	SAR 32.76	508,216
2026-06-23	SAR 31.88	SAR 31.88	SAR 31.54	SAR 31.62	282,686
2026-06-22	SAR 32.12	SAR 32.18	SAR 31.96	SAR 31.96	191,144
2026-06-21	SAR 32.48	SAR 32.54	SAR 32.00	SAR 32.10	260,736
2026-06-18	SAR 32.50	SAR 32.56	SAR 32.22	SAR 32.50	224,324
2026-06-17	SAR 32.76	SAR 32.96	SAR 32.46	SAR 32.50	408,915
2026-06-16	SAR 33.16	SAR 33.40	SAR 32.68	SAR 32.68	300,564
2026-06-15	SAR 32.60	SAR 33.10	SAR 32.60	SAR 33.00	466,034
2026-06-14	SAR 32.44	SAR 32.72	SAR 32.34	SAR 32.40	402,306
2026-06-11	SAR 32.08	SAR 32.30	SAR 31.72	SAR 32.20	221,527
2026-06-10	SAR 32.28	SAR 32.32	SAR 31.94	SAR 32.10	296,590
2026-06-09	SAR 31.80	SAR 32.30	SAR 31.80	SAR 32.30	397,360
2026-06-08	SAR 32.28	SAR 32.30	SAR 31.52	SAR 31.80	417,340
2026-06-07	SAR 32.82	SAR 32.82	SAR 32.18	SAR 32.40	407,491
2026-06-04	SAR 33.40	SAR 33.40	SAR 32.90	SAR 32.96	440,833
2026-06-03	SAR 33.14	SAR 33.68	SAR 32.72	SAR 33.46	743,403
2026-06-02	SAR 32.60	SAR 33.70	SAR 32.50	SAR 33.14	723,566
2026-06-01	SAR 32.40	SAR 33.12	SAR 32.18	SAR 32.52	670,133
2026-05-31	SAR 33.90	SAR 33.90	SAR 31.92	SAR 32.40	1,158,234
2026-05-21	SAR 34.00	SAR 34.24	SAR 33.88	SAR 33.98	368,991
2026-05-20	SAR 34.18	SAR 34.18	SAR 33.92	SAR 34.00	156,160
2026-05-19	SAR 34.06	SAR 34.16	SAR 33.94	SAR 34.08	190,582
2026-05-18	SAR 34.20	SAR 34.26	SAR 33.92	SAR 33.94	278,592
2026-05-17	SAR 33.98	SAR 34.42	SAR 33.92	SAR 34.18	232,927
2026-05-14	SAR 34.26	SAR 34.30	SAR 34.00	SAR 34.06	168,127
2026-05-13	SAR 34.02	SAR 34.42	SAR 34.02	SAR 34.20	226,628
2026-05-12	SAR 34.42	SAR 34.42	SAR 34.00	SAR 34.10	418,704
2026-05-11	SAR 34.60	SAR 34.62	SAR 34.28	SAR 34.42	445,898
2026-05-10	SAR 35.20	SAR 35.20	SAR 34.58	SAR 34.60	521,690
2026-05-07	SAR 34.50	SAR 35.16	SAR 34.28	SAR 34.98	1,378,503
2026-05-06	SAR 34.20	SAR 34.48	SAR 34.10	SAR 34.40	595,234
2026-05-05	SAR 34.70	SAR 34.76	SAR 34.12	SAR 34.14	1,078,115
2026-05-04	SAR 37.48	SAR 37.48	SAR 37.48	SAR 37.48	0
2026-05-03	SAR 36.50	SAR 37.48	SAR 36.34	SAR 37.48	895,477
2026-04-30	SAR 37.22	SAR 37.38	SAR 36.80	SAR 36.92	736,646
2026-04-29	SAR 37.72	SAR 37.82	SAR 37.12	SAR 37.40	640,035
2026-04-28	SAR 38.62	SAR 38.62	SAR 37.40	SAR 37.70	1,029,729
2026-04-27	SAR 38.14	SAR 38.72	SAR 38.02	SAR 38.60	508,684
2026-04-26	SAR 39.12	SAR 39.38	SAR 38.00	SAR 38.14	942,073
2026-04-23	SAR 39.86	SAR 39.88	SAR 38.80	SAR 39.40	1,125,259
2026-04-22	SAR 40.52	SAR 40.54	SAR 39.32	SAR 39.80	1,006,719
2026-04-21	SAR 39.10	SAR 40.36	SAR 38.80	SAR 40.32	1,793,738
2026-04-20	SAR 39.20	SAR 39.38	SAR 38.00	SAR 38.50	1,047,322
2026-04-19	SAR 37.40	SAR 39.40	SAR 37.40	SAR 38.96	2,046,244
2026-04-16	SAR 37.38	SAR 37.66	SAR 36.90	SAR 37.02	795,962
2026-04-15	SAR 36.96	SAR 37.50	SAR 36.84	SAR 37.22	691,385
2026-04-14	SAR 36.38	SAR 37.28	SAR 36.30	SAR 36.92	732,822
2026-04-13	SAR 35.98	SAR 36.78	SAR 35.82	SAR 36.36	915,294
2026-04-12	SAR 36.02	SAR 36.86	SAR 35.90	SAR 35.96	560,989
2026-04-09	SAR 37.24	SAR 37.24	SAR 36.40	SAR 36.60	670,008
2026-04-08	SAR 36.38	SAR 37.58	SAR 36.38	SAR 37.32	1,150,352
2026-04-07	SAR 37.04	SAR 37.04	SAR 35.00	SAR 35.44	995,519
2026-04-06	SAR 37.40	SAR 37.48	SAR 36.72	SAR 37.04	986,464
2026-04-05	SAR 35.78	SAR 37.88	SAR 35.74	SAR 37.44	1,480,938
2026-04-02	SAR 35.94	SAR 36.06	SAR 35.50	SAR 35.68	703,428
2026-04-01	SAR 34.72	SAR 36.28	SAR 34.64	SAR 35.94	1,785,788
2026-03-31	SAR 34.40	SAR 35.04	SAR 34.40	SAR 34.68	883,136
2026-03-30	SAR 34.98	SAR 35.06	SAR 34.18	SAR 34.26	804,209
2026-03-29	SAR 34.98	SAR 35.06	SAR 34.18	SAR 34.26	804,209
2026-03-26	SAR 34.74	SAR 35.28	SAR 34.70	SAR 34.94	767,736
2026-03-25	SAR 34.00	SAR 34.78	SAR 34.00	SAR 34.70	737,964
2026-03-24	SAR 34.02	SAR 34.56	SAR 33.82	SAR 33.94	841,686
2026-03-16	SAR 32.40	SAR 34.38	SAR 32.20	SAR 33.96	1,584,231
2026-03-15	SAR 32.18	SAR 32.44	SAR 31.26	SAR 32.32	401,707
2026-03-12	SAR 31.68	SAR 32.66	SAR 31.62	SAR 32.20	1,011,293
2026-03-11	SAR 31.96	SAR 32.00	SAR 31.30	SAR 31.50	372,379
2026-03-10	SAR 31.02	SAR 32.08	SAR 30.86	SAR 31.74	903,867
2026-03-09	SAR 31.98	SAR 32.22	SAR 30.80	SAR 31.10	651,727
2026-03-08	SAR 31.00	SAR 32.28	SAR 30.98	SAR 32.00	711,371
2026-03-05	SAR 31.04	SAR 31.82	SAR 31.00	SAR 31.10	819,753
2026-03-04	SAR 29.24	SAR 31.08	SAR 29.24	SAR 30.88	835,649
2026-03-03	SAR 28.98	SAR 29.42	SAR 28.66	SAR 29.22	872,699
2026-03-02	SAR 30.00	SAR 30.62	SAR 28.88	SAR 28.96	1,500,647
2026-03-01	SAR 29.22	SAR 31.22	SAR 29.20	SAR 30.00	799,459
2026-02-26	SAR 32.88	SAR 32.88	SAR 31.50	SAR 31.60	870,811
2026-02-25	SAR 32.30	SAR 34.92	SAR 31.80	SAR 32.30	1,805,062
2026-02-24	SAR 32.74	SAR 33.06	SAR 32.58	SAR 32.68	255,756
2026-02-23	SAR 33.08	SAR 33.44	SAR 32.32	SAR 33.04	555,311
2026-02-19	SAR 33.94	SAR 34.10	SAR 33.00	SAR 33.22	735,248
2026-02-18	SAR 34.50	SAR 34.50	SAR 33.80	SAR 34.06	698,356
2026-02-17	SAR 35.42	SAR 35.42	SAR 34.38	SAR 34.56	542,964
2026-02-16	SAR 35.48	SAR 35.98	SAR 34.90	SAR 35.30	814,776
2026-02-15	SAR 35.78	SAR 36.36	SAR 35.64	SAR 36.08	637,856
2026-02-12	SAR 35.00	SAR 36.18	SAR 34.90	SAR 35.68	1,085,270
2026-02-11	SAR 34.52	SAR 35.48	SAR 34.40	SAR 35.00	1,039,847
2026-02-10	SAR 33.98	SAR 34.80	SAR 33.80	SAR 34.54	709,648
2026-02-09	SAR 33.78	SAR 34.20	SAR 33.52	SAR 33.98	631,954
2026-02-08	SAR 34.24	SAR 34.46	SAR 33.58	SAR 33.78	467,265
2026-02-05	SAR 35.30	SAR 35.30	SAR 33.80	SAR 34.00	1,045,213
2026-02-04	SAR 36.00	SAR 36.30	SAR 35.32	SAR 35.40	633,040
2026-02-03	SAR 35.66	SAR 36.48	SAR 35.66	SAR 36.00	944,325
2026-02-02	SAR 35.40	SAR 35.70	SAR 34.80	SAR 35.46	669,551
2026-02-01	SAR 35.66	SAR 35.66	SAR 34.96	SAR 35.50	425,986
2026-01-29	SAR 36.42	SAR 36.60	SAR 35.54	SAR 35.54	871,614
2026-01-28	SAR 36.20	SAR 36.98	SAR 35.88	SAR 36.44	1,198,308
2026-01-27	SAR 36.38	SAR 37.14	SAR 36.14	SAR 36.18	1,050,834
2026-01-26	SAR 36.78	SAR 36.96	SAR 36.32	SAR 36.36	787,253
2026-01-25	SAR 36.80	SAR 37.80	SAR 36.50	SAR 36.78	2,006,656
2026-01-22	SAR 33.10	SAR 36.30	SAR 33.10	SAR 36.30	3,250,296
2026-01-21	SAR 32.70	SAR 33.26	SAR 32.56	SAR 33.00	994,043
2026-01-20	SAR 33.30	SAR 33.40	SAR 32.70	SAR 32.88	470,822
2026-01-19	SAR 33.18	SAR 33.72	SAR 33.06	SAR 33.24	731,916
2026-01-18	SAR 33.08	SAR 33.56	SAR 32.92	SAR 33.26	699,830
2026-01-15	SAR 33.36	SAR 33.46	SAR 32.32	SAR 32.84	912,034
2026-01-14	SAR 33.72	SAR 33.96	SAR 33.34	SAR 33.36	1,085,344
2026-01-13	SAR 34.10	SAR 34.22	SAR 33.44	SAR 33.94	1,126,392
2026-01-12	SAR 33.88	SAR 34.10	SAR 33.54	SAR 33.96	1,081,058
2026-01-11	SAR 32.78	SAR 33.42	SAR 32.48	SAR 33.36	1,385,385
2026-01-08	SAR 32.80	SAR 32.92	SAR 32.28	SAR 32.56	581,325
2026-01-07	SAR 33.10	SAR 33.70	SAR 32.50	SAR 32.78	1,324,684
2026-01-06	SAR 32.14	SAR 32.36	SAR 31.46	SAR 31.58	666,287
2026-01-05	SAR 32.60	SAR 33.04	SAR 31.94	SAR 32.14	757,609
2026-01-04	SAR 32.88	SAR 33.02	SAR 32.30	SAR 32.50	619,402
2026-01-01	SAR 32.60	SAR 33.28	SAR 32.52	SAR 32.96	980,574
2025-12-31	SAR 32.60	SAR 33.10	SAR 32.36	SAR 32.56	982,889
2025-12-30	SAR 32.78	SAR 32.78	SAR 31.72	SAR 32.40	1,042,764
2025-12-29	SAR 32.58	SAR 33.10	SAR 32.38	SAR 32.92	673,454
2025-12-28	SAR 34.00	SAR 34.00	SAR 32.40	SAR 32.62	821,812
2025-12-25	SAR 34.00	SAR 34.04	SAR 33.78	SAR 34.00	328,104
2025-12-24	SAR 34.80	SAR 34.94	SAR 33.88	SAR 33.94	646,907
2025-12-23	SAR 35.06	SAR 35.50	SAR 34.62	SAR 34.78	972,722
2025-12-22	SAR 34.60	SAR 35.38	SAR 33.80	SAR 35.00	2,681,525
2025-12-21	SAR 34.50	SAR 36.02	SAR 34.16	SAR 34.38	1,372,925
2025-12-18	SAR 34.00	SAR 34.46	SAR 32.40	SAR 34.40	3,200,434
2025-12-17	SAR 34.80	SAR 34.80	SAR 34.06	SAR 34.48	925,381
2025-12-16	SAR 34.98	SAR 35.34	SAR 34.40	SAR 34.74	952,920
2025-12-15	SAR 35.60	SAR 35.70	SAR 34.92	SAR 35.14	932,523
2025-12-14	SAR 36.98	SAR 36.98	SAR 35.52	SAR 35.62	507,145
2025-12-11	SAR 37.52	SAR 37.90	SAR 36.74	SAR 37.00	639,465
2025-12-10	SAR 37.00	SAR 37.56	SAR 36.96	SAR 37.48	690,346
2025-12-09	SAR 37.00	SAR 37.08	SAR 36.50	SAR 36.98	797,204
2025-12-08	SAR 37.40	SAR 37.40	SAR 36.96	SAR 37.10	366,793
2025-12-07	SAR 38.00	SAR 38.04	SAR 37.38	SAR 37.44	304,243
2025-12-04	SAR 38.50	SAR 38.68	SAR 37.66	SAR 38.00	980,119
2025-12-03	SAR 38.44	SAR 38.92	SAR 37.80	SAR 38.40	651,721
2025-12-02	SAR 39.12	SAR 39.50	SAR 37.86	SAR 38.00	564,688
2025-12-01	SAR 39.22	SAR 39.62	SAR 39.00	SAR 39.10	265,007
2025-11-30	SAR 40.12	SAR 40.12	SAR 38.88	SAR 39.32	302,062
2025-11-27	SAR 40.40	SAR 40.88	SAR 39.78	SAR 40.00	559,981
2025-11-26	SAR 40.70	SAR 40.92	SAR 39.94	SAR 40.40	573,018
2025-11-25	SAR 42.02	SAR 43.00	SAR 40.80	SAR 40.94	434,801
2025-11-24	SAR 42.42	SAR 42.60	SAR 41.94	SAR 42.60	286,674
2025-11-23	SAR 41.80	SAR 42.92	SAR 41.76	SAR 42.42	380,764
2025-11-20	SAR 42.00	SAR 42.28	SAR 41.74	SAR 41.86	352,104
2025-11-19	SAR 42.78	SAR 42.78	SAR 41.82	SAR 41.96	297,755
2025-11-18	SAR 41.44	SAR 42.90	SAR 41.10	SAR 42.74	675,248
2025-11-17	SAR 41.42	SAR 42.32	SAR 41.04	SAR 41.50	550,543
2025-11-16	SAR 42.50	SAR 42.50	SAR 41.34	SAR 41.42	427,025
2025-11-13	SAR 43.54	SAR 43.78	SAR 42.60	SAR 42.76	602,829
2025-11-12	SAR 43.72	SAR 44.20	SAR 43.58	SAR 43.96	352,046
2025-11-11	SAR 44.62	SAR 44.62	SAR 43.68	SAR 43.72	383,266
2025-11-10	SAR 44.14	SAR 44.70	SAR 44.04	SAR 44.60	378,493
2025-11-09	SAR 45.44	SAR 45.44	SAR 44.06	SAR 44.14	246,619
2025-11-06	SAR 45.94	SAR 46.10	SAR 44.60	SAR 45.12	625,833
2025-11-05	SAR 45.82	SAR 46.30	SAR 45.50	SAR 45.88	495,073
2025-11-04	SAR 48.00	SAR 48.00	SAR 45.94	SAR 46.00	562,644
2025-11-03	SAR 48.98	SAR 48.98	SAR 47.98	SAR 48.00	1,217,703
2025-11-02	SAR 51.40	SAR 51.50	SAR 50.70	SAR 50.75	463,508
2025-10-30	SAR 50.85	SAR 51.60	SAR 50.85	SAR 51.15	626,903
2025-10-29	SAR 51.80	SAR 51.80	SAR 50.75	SAR 51.00	603,464
2025-10-28	SAR 51.55	SAR 52.55	SAR 51.50	SAR 51.60	659,192
2025-10-27	SAR 51.90	SAR 52.25	SAR 51.50	SAR 51.50	455,143
2025-10-26	SAR 52.65	SAR 53.05	SAR 51.70	SAR 51.70	630,069
2025-10-23	SAR 53.95	SAR 53.95	SAR 52.45	SAR 52.55	632,399
2025-10-22	SAR 52.60	SAR 54.65	SAR 52.55	SAR 53.50	786,295
2025-10-21	SAR 53.85	SAR 53.85	SAR 52.55	SAR 52.60	570,510
2025-10-20	SAR 55.25	SAR 55.25	SAR 53.75	SAR 53.75	828,818
2025-10-19	SAR 55.90	SAR 56.05	SAR 55.10	SAR 55.20	625,862