Scientific and Medical Equipment House Company (4014) Price History

Daily open, high, low, close and volume for Scientific and Medical Equipment House Company (4014) from 2025-10-08 to 2026-10-11, newest first.

‹ 4014 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 26.30	SAR 26.92	SAR 26.02	SAR 26.32	37,949
2026-10-08	SAR 26.98	SAR 26.98	SAR 26.32	SAR 26.32	50,641
2026-10-07	SAR 27.22	SAR 27.40	SAR 26.92	SAR 27.30	44,930
2026-10-06	SAR 27.08	SAR 27.28	SAR 26.84	SAR 27.02	46,436
2026-10-05	SAR 26.24	SAR 27.38	SAR 26.20	SAR 27.00	159,604
2026-10-04	SAR 26.18	SAR 26.50	SAR 26.00	SAR 26.24	35,955
2026-10-01	SAR 26.32	SAR 26.60	SAR 25.00	SAR 25.98	87,628
2026-09-30	SAR 26.52	SAR 26.60	SAR 26.30	SAR 26.32	22,325
2026-09-29	SAR 26.80	SAR 27.00	SAR 26.46	SAR 26.52	56,707
2026-09-28	SAR 27.28	SAR 27.38	SAR 26.80	SAR 26.80	84,945
2026-09-27	SAR 27.58	SAR 27.98	SAR 27.18	SAR 27.22	55,168
2026-09-24	SAR 27.94	SAR 28.08	SAR 27.44	SAR 27.58	60,325
2026-09-22	SAR 27.70	SAR 28.02	SAR 27.28	SAR 27.36	91,857
2026-09-21	SAR 26.82	SAR 28.82	SAR 26.82	SAR 27.72	690,938
2026-09-20	SAR 26.02	SAR 26.30	SAR 26.02	SAR 26.20	29,457
2026-09-17	SAR 26.56	SAR 26.88	SAR 26.48	SAR 26.48	31,253
2026-09-16	SAR 26.60	SAR 26.96	SAR 26.52	SAR 26.64	52,045
2026-09-15	SAR 27.26	SAR 27.26	SAR 26.50	SAR 26.50	54,997
2026-09-14	SAR 27.32	SAR 27.40	SAR 27.16	SAR 27.28	14,595
2026-09-13	SAR 27.50	SAR 27.60	SAR 27.00	SAR 27.40	26,308
2026-09-10	SAR 27.90	SAR 27.94	SAR 27.70	SAR 27.82	22,517
2026-09-09	SAR 27.88	SAR 27.98	SAR 27.76	SAR 27.88	15,550
2026-09-08	SAR 28.14	SAR 28.14	SAR 27.88	SAR 27.88	49,047
2026-09-07	SAR 28.48	SAR 28.48	SAR 28.14	SAR 28.14	21,868
2026-09-06	SAR 28.30	SAR 28.48	SAR 28.26	SAR 28.34	19,834
2026-09-03	SAR 28.30	SAR 28.48	SAR 28.26	SAR 28.34	19,834
2026-09-02	SAR 28.26	SAR 28.38	SAR 28.14	SAR 28.30	22,453
2026-09-01	SAR 28.28	SAR 28.56	SAR 28.20	SAR 28.26	37,849
2026-08-31	SAR 28.44	SAR 28.52	SAR 28.24	SAR 28.34	40,851
2026-08-30	SAR 28.94	SAR 28.96	SAR 28.44	SAR 28.44	58,883
2026-08-27	SAR 28.30	SAR 28.78	SAR 28.30	SAR 28.76	79,521
2026-08-26	SAR 28.52	SAR 29.00	SAR 28.30	SAR 28.30	124,902
2026-08-25	SAR 28.28	SAR 28.62	SAR 28.10	SAR 28.32	116,058
2026-08-24	SAR 27.88	SAR 28.32	SAR 27.84	SAR 28.28	110,465
2026-08-23	SAR 27.80	SAR 28.00	SAR 27.76	SAR 27.84	29,560
2026-08-20	SAR 27.58	SAR 27.88	SAR 27.58	SAR 27.80	44,998
2026-08-19	SAR 27.72	SAR 27.98	SAR 27.40	SAR 27.60	38,371
2026-08-18	SAR 27.92	SAR 27.98	SAR 27.60	SAR 27.72	69,778
2026-08-17	SAR 27.80	SAR 28.34	SAR 27.58	SAR 27.68	175,966
2026-08-16	SAR 27.32	SAR 27.32	SAR 27.32	SAR 27.32	0
2026-08-13	SAR 27.56	SAR 27.68	SAR 27.32	SAR 27.32	37,124
2026-08-12	SAR 27.38	SAR 27.62	SAR 27.32	SAR 27.56	12,261
2026-08-11	SAR 27.50	SAR 27.84	SAR 27.32	SAR 27.42	46,169
2026-08-10	SAR 27.60	SAR 27.78	SAR 27.42	SAR 27.74	35,269
2026-08-09	SAR 27.60	SAR 27.70	SAR 27.48	SAR 27.60	32,540
2026-08-06	SAR 27.60	SAR 27.72	SAR 27.22	SAR 27.52	52,541
2026-08-05	SAR 28.20	SAR 28.50	SAR 27.98	SAR 28.02	69,340
2026-08-04	SAR 28.12	SAR 28.26	SAR 28.02	SAR 28.20	28,199
2026-08-03	SAR 27.80	SAR 28.12	SAR 27.66	SAR 28.12	66,376
2026-08-02	SAR 27.28	SAR 27.80	SAR 27.18	SAR 27.66	29,470
2026-07-30	SAR 27.16	SAR 27.32	SAR 27.08	SAR 27.28	38,887
2026-07-29	SAR 27.20	SAR 27.52	SAR 27.06	SAR 27.16	46,019
2026-07-28	SAR 27.70	SAR 27.76	SAR 27.20	SAR 27.60	80,354
2026-07-27	SAR 28.08	SAR 28.20	SAR 27.58	SAR 27.76	149,502
2026-07-26	SAR 27.54	SAR 30.40	SAR 27.34	SAR 28.16	508,681
2026-07-23	SAR 27.60	SAR 27.88	SAR 27.60	SAR 27.80	24,214
2026-07-22	SAR 27.42	SAR 27.72	SAR 27.38	SAR 27.70	15,765
2026-07-21	SAR 27.84	SAR 27.88	SAR 27.30	SAR 27.38	21,640
2026-07-20	SAR 27.88	SAR 28.20	SAR 27.80	SAR 27.84	26,986
2026-07-19	SAR 28.54	SAR 28.54	SAR 28.00	SAR 28.00	25,310
2026-07-16	SAR 28.50	SAR 28.76	SAR 28.32	SAR 28.54	38,200
2026-07-15	SAR 28.56	SAR 28.96	SAR 28.50	SAR 28.50	47,587
2026-07-14	SAR 29.00	SAR 29.18	SAR 28.82	SAR 28.88	19,698
2026-07-13	SAR 28.60	SAR 29.30	SAR 28.56	SAR 29.20	48,492
2026-07-12	SAR 28.80	SAR 28.92	SAR 28.46	SAR 28.60	42,790
2026-07-09	SAR 29.18	SAR 29.18	SAR 28.50	SAR 28.88	61,512
2026-07-08	SAR 29.60	SAR 29.60	SAR 29.16	SAR 29.28	33,370
2026-07-07	SAR 29.76	SAR 29.96	SAR 29.56	SAR 29.70	62,931
2026-07-06	SAR 29.48	SAR 29.48	SAR 29.06	SAR 29.34	23,138
2026-07-05	SAR 29.70	SAR 29.90	SAR 29.20	SAR 29.20	33,158
2026-07-02	SAR 29.84	SAR 29.84	SAR 29.36	SAR 29.50	29,603
2026-07-01	SAR 29.56	SAR 29.64	SAR 29.32	SAR 29.64	25,227
2026-06-30	SAR 29.30	SAR 29.60	SAR 29.02	SAR 29.38	34,091
2026-06-29	SAR 29.40	SAR 29.40	SAR 29.14	SAR 29.28	29,786
2026-06-28	SAR 29.64	SAR 29.86	SAR 29.40	SAR 29.40	20,466
2026-06-25	SAR 30.00	SAR 30.02	SAR 29.64	SAR 29.64	31,308
2026-06-24	SAR 29.98	SAR 30.08	SAR 29.74	SAR 30.08	28,707
2026-06-23	SAR 29.90	SAR 30.28	SAR 29.66	SAR 29.98	94,763
2026-06-22	SAR 29.94	SAR 30.00	SAR 29.84	SAR 29.90	22,885
2026-06-21	SAR 30.12	SAR 30.12	SAR 29.86	SAR 30.00	41,356
2026-06-18	SAR 30.10	SAR 30.32	SAR 30.04	SAR 30.18	43,685
2026-06-17	SAR 30.12	SAR 30.40	SAR 30.00	SAR 30.32	148,669
2026-06-16	SAR 31.82	SAR 31.82	SAR 31.18	SAR 31.36	159,408
2026-06-15	SAR 31.70	SAR 31.84	SAR 31.44	SAR 31.50	76,388
2026-06-14	SAR 31.88	SAR 32.00	SAR 31.08	SAR 31.60	176,435
2026-06-11	SAR 30.86	SAR 31.08	SAR 30.74	SAR 30.88	42,310
2026-06-10	SAR 30.96	SAR 31.06	SAR 30.72	SAR 30.86	66,747
2026-06-09	SAR 30.32	SAR 31.10	SAR 30.32	SAR 30.94	77,618
2026-06-08	SAR 30.50	SAR 30.60	SAR 29.96	SAR 30.32	56,934
2026-06-07	SAR 30.46	SAR 30.62	SAR 30.30	SAR 30.60	25,981
2026-06-04	SAR 30.80	SAR 30.80	SAR 30.40	SAR 30.48	27,985
2026-06-03	SAR 30.78	SAR 31.04	SAR 30.50	SAR 30.76	58,455
2026-06-02	SAR 30.60	SAR 30.86	SAR 30.52	SAR 30.60	27,125
2026-06-01	SAR 30.30	SAR 30.90	SAR 30.02	SAR 30.68	32,619
2026-05-31	SAR 30.04	SAR 30.44	SAR 30.04	SAR 30.36	26,294
2026-05-21	SAR 29.78	SAR 30.16	SAR 29.78	SAR 30.04	34,562
2026-05-20	SAR 29.68	SAR 30.00	SAR 29.62	SAR 29.76	29,549
2026-05-19	SAR 29.62	SAR 30.20	SAR 29.62	SAR 29.68	23,666
2026-05-18	SAR 29.90	SAR 30.02	SAR 29.80	SAR 29.80	21,046
2026-05-17	SAR 30.16	SAR 30.16	SAR 29.88	SAR 30.00	24,753
2026-05-14	SAR 30.56	SAR 30.68	SAR 30.20	SAR 30.28	52,916
2026-05-13	SAR 30.84	SAR 30.84	SAR 30.60	SAR 30.60	26,860
2026-05-12	SAR 31.02	SAR 31.24	SAR 30.70	SAR 30.84	62,838
2026-05-11	SAR 31.00	SAR 31.38	SAR 30.72	SAR 31.18	50,343
2026-05-10	SAR 30.90	SAR 31.10	SAR 30.60	SAR 30.76	52,962
2026-05-07	SAR 30.94	SAR 31.14	SAR 30.66	SAR 30.90	40,138
2026-05-06	SAR 30.64	SAR 30.84	SAR 30.60	SAR 30.70	48,128
2026-05-05	SAR 31.10	SAR 31.10	SAR 30.62	SAR 30.72	66,148
2026-05-04	SAR 31.30	SAR 31.30	SAR 31.30	SAR 31.30	0
2026-05-03	SAR 30.72	SAR 31.40	SAR 30.72	SAR 31.30	54,696
2026-04-30	SAR 31.12	SAR 31.12	SAR 30.80	SAR 30.80	44,826
2026-04-29	SAR 30.78	SAR 31.24	SAR 30.62	SAR 31.12	74,101
2026-04-28	SAR 30.98	SAR 31.06	SAR 30.50	SAR 30.80	71,299
2026-04-27	SAR 30.94	SAR 31.12	SAR 30.70	SAR 31.02	31,416
2026-04-26	SAR 31.18	SAR 31.18	SAR 30.74	SAR 30.94	27,128
2026-04-23	SAR 31.18	SAR 31.18	SAR 30.68	SAR 31.18	36,897
2026-04-22	SAR 31.70	SAR 31.70	SAR 31.00	SAR 31.04	63,433
2026-04-21	SAR 31.32	SAR 31.72	SAR 31.24	SAR 31.70	27,474
2026-04-20	SAR 31.80	SAR 31.92	SAR 31.28	SAR 31.36	66,940
2026-04-19	SAR 32.04	SAR 32.18	SAR 31.50	SAR 31.70	48,838
2026-04-16	SAR 32.28	SAR 32.80	SAR 31.82	SAR 32.00	178,001
2026-04-15	SAR 31.30	SAR 31.86	SAR 31.30	SAR 31.54	76,358
2026-04-14	SAR 30.86	SAR 31.44	SAR 30.84	SAR 31.28	56,370
2026-04-13	SAR 30.94	SAR 31.00	SAR 30.70	SAR 30.84	55,394
2026-04-12	SAR 31.06	SAR 31.14	SAR 30.70	SAR 30.96	21,461
2026-04-09	SAR 31.36	SAR 31.36	SAR 30.90	SAR 31.10	40,780
2026-04-08	SAR 30.98	SAR 31.56	SAR 30.94	SAR 31.34	46,609
2026-04-07	SAR 31.22	SAR 31.22	SAR 30.14	SAR 30.16	47,631
2026-04-06	SAR 31.36	SAR 31.60	SAR 31.12	SAR 31.22	30,871
2026-04-05	SAR 31.48	SAR 31.80	SAR 31.36	SAR 31.36	21,845
2026-04-02	SAR 31.74	SAR 31.94	SAR 31.46	SAR 31.48	47,877
2026-04-01	SAR 31.40	SAR 32.00	SAR 31.30	SAR 31.80	46,961
2026-03-31	SAR 31.20	SAR 31.54	SAR 31.10	SAR 31.40	53,640
2026-03-30	SAR 31.02	SAR 31.50	SAR 31.02	SAR 31.32	29,364
2026-03-29	SAR 31.02	SAR 31.50	SAR 31.02	SAR 31.32	29,364
2026-03-26	SAR 31.16	SAR 31.42	SAR 30.86	SAR 31.00	57,028
2026-03-25	SAR 30.82	SAR 31.52	SAR 30.82	SAR 31.00	83,732
2026-03-24	SAR 32.40	SAR 32.40	SAR 31.04	SAR 31.04	80,476
2026-03-16	SAR 31.10	SAR 34.20	SAR 30.70	SAR 31.90	491,898
2026-03-15	SAR 29.54	SAR 31.20	SAR 29.54	SAR 31.10	117,888
2026-03-12	SAR 29.80	SAR 30.00	SAR 29.40	SAR 29.50	67,761
2026-03-11	SAR 30.12	SAR 30.20	SAR 29.54	SAR 29.72	40,421
2026-03-10	SAR 29.12	SAR 30.48	SAR 29.10	SAR 30.10	113,951
2026-03-09	SAR 28.90	SAR 29.78	SAR 28.64	SAR 29.10	153,795
2026-03-08	SAR 28.00	SAR 28.92	SAR 27.96	SAR 28.72	67,102
2026-03-05	SAR 27.98	SAR 28.26	SAR 27.74	SAR 27.94	69,234
2026-03-04	SAR 27.52	SAR 27.74	SAR 27.02	SAR 27.70	90,560
2026-03-03	SAR 28.00	SAR 28.00	SAR 26.80	SAR 27.22	69,509
2026-03-02	SAR 26.96	SAR 27.34	SAR 26.74	SAR 27.18	49,736
2026-03-01	SAR 26.00	SAR 27.96	SAR 26.00	SAR 26.98	128,908
2026-02-26	SAR 28.00	SAR 28.50	SAR 27.74	SAR 28.06	59,816
2026-02-25	SAR 28.12	SAR 28.50	SAR 27.94	SAR 28.00	40,951
2026-02-24	SAR 28.66	SAR 29.00	SAR 28.12	SAR 28.12	59,069
2026-02-23	SAR 29.98	SAR 29.98	SAR 28.34	SAR 28.64	46,271
2026-02-19	SAR 30.80	SAR 30.80	SAR 29.56	SAR 29.58	58,812
2026-02-18	SAR 30.80	SAR 30.92	SAR 30.48	SAR 30.80	16,327
2026-02-17	SAR 30.90	SAR 30.98	SAR 30.70	SAR 30.88	23,820
2026-02-16	SAR 31.22	SAR 31.22	SAR 30.90	SAR 31.06	30,603
2026-02-15	SAR 31.06	SAR 31.46	SAR 31.06	SAR 31.20	39,739
2026-02-12	SAR 31.02	SAR 31.28	SAR 30.88	SAR 31.16	34,525
2026-02-11	SAR 31.14	SAR 31.22	SAR 30.90	SAR 30.94	23,965
2026-02-10	SAR 31.00	SAR 31.30	SAR 30.88	SAR 31.14	34,317
2026-02-09	SAR 31.04	SAR 31.12	SAR 30.72	SAR 31.00	24,178
2026-02-08	SAR 31.10	SAR 31.56	SAR 30.94	SAR 30.94	22,359
2026-02-05	SAR 31.84	SAR 32.40	SAR 30.84	SAR 31.06	81,679
2026-02-04	SAR 32.38	SAR 32.64	SAR 32.00	SAR 32.02	48,854
2026-02-03	SAR 32.46	SAR 32.66	SAR 32.18	SAR 32.40	22,167
2026-02-02	SAR 31.94	SAR 32.42	SAR 31.50	SAR 32.34	32,098
2026-02-01	SAR 32.88	SAR 32.88	SAR 31.80	SAR 31.96	29,959
2026-01-29	SAR 33.58	SAR 33.58	SAR 32.50	SAR 32.52	155,453
2026-01-28	SAR 33.64	SAR 33.74	SAR 33.46	SAR 33.58	73,922
2026-01-27	SAR 33.50	SAR 33.68	SAR 33.30	SAR 33.50	61,312
2026-01-26	SAR 33.88	SAR 33.88	SAR 33.28	SAR 33.34	52,037
2026-01-25	SAR 33.10	SAR 33.80	SAR 33.10	SAR 33.70	77,314
2026-01-22	SAR 33.22	SAR 33.50	SAR 33.08	SAR 33.10	103,066
2026-01-21	SAR 32.50	SAR 33.06	SAR 32.38	SAR 32.98	44,811
2026-01-20	SAR 33.04	SAR 33.22	SAR 32.50	SAR 33.08	32,702
2026-01-19	SAR 33.50	SAR 33.56	SAR 32.96	SAR 33.04	30,206
2026-01-18	SAR 32.82	SAR 33.58	SAR 32.66	SAR 33.58	35,987
2026-01-15	SAR 33.00	SAR 33.00	SAR 32.30	SAR 32.32	61,788
2026-01-14	SAR 33.28	SAR 33.88	SAR 32.94	SAR 33.16	103,388
2026-01-13	SAR 33.24	SAR 33.50	SAR 32.90	SAR 33.20	42,070
2026-01-12	SAR 32.74	SAR 33.40	SAR 32.74	SAR 33.18	38,487
2026-01-11	SAR 32.60	SAR 33.00	SAR 32.58	SAR 32.70	55,137
2026-01-08	SAR 32.90	SAR 33.10	SAR 32.54	SAR 32.58	25,518
2026-01-07	SAR 32.62	SAR 33.40	SAR 32.54	SAR 32.90	78,461
2026-01-06	SAR 32.14	SAR 32.66	SAR 32.00	SAR 32.12	47,073
2026-01-05	SAR 32.44	SAR 32.98	SAR 31.98	SAR 32.16	69,509
2026-01-04	SAR 33.40	SAR 33.90	SAR 32.40	SAR 32.44	162,419
2026-01-01	SAR 31.72	SAR 32.36	SAR 31.72	SAR 32.34	14,157
2025-12-31	SAR 30.84	SAR 31.88	SAR 30.84	SAR 31.72	38,298
2025-12-30	SAR 31.90	SAR 31.90	SAR 30.74	SAR 30.74	86,368
2025-12-29	SAR 32.00	SAR 32.00	SAR 31.46	SAR 31.88	15,705
2025-12-28	SAR 32.00	SAR 32.18	SAR 31.40	SAR 31.66	33,994
2025-12-25	SAR 32.10	SAR 32.28	SAR 32.02	SAR 32.08	21,281
2025-12-24	SAR 32.50	SAR 32.58	SAR 32.10	SAR 32.24	27,153
2025-12-23	SAR 32.40	SAR 32.74	SAR 32.36	SAR 32.54	29,252
2025-12-22	SAR 32.82	SAR 32.82	SAR 32.32	SAR 32.40	21,698
2025-12-21	SAR 32.44	SAR 33.20	SAR 32.44	SAR 32.52	33,384
2025-12-18	SAR 32.98	SAR 32.98	SAR 32.30	SAR 32.42	44,536
2025-12-17	SAR 32.32	SAR 32.78	SAR 32.26	SAR 32.40	39,445
2025-12-16	SAR 33.38	SAR 33.38	SAR 32.10	SAR 32.24	37,083
2025-12-15	SAR 33.34	SAR 33.36	SAR 32.72	SAR 32.92	39,183
2025-12-14	SAR 33.46	SAR 33.98	SAR 32.50	SAR 32.50	37,077
2025-12-11	SAR 34.18	SAR 34.18	SAR 33.42	SAR 33.46	28,385
2025-12-10	SAR 33.34	SAR 34.20	SAR 33.34	SAR 34.00	30,882
2025-12-09	SAR 33.30	SAR 33.48	SAR 33.18	SAR 33.18	38,749
2025-12-08	SAR 34.28	SAR 34.28	SAR 33.30	SAR 33.30	54,781
2025-12-07	SAR 34.40	SAR 34.48	SAR 33.44	SAR 33.66	32,760
2025-12-04	SAR 33.36	SAR 35.40	SAR 33.30	SAR 33.88	337,301
2025-12-03	SAR 32.14	SAR 32.58	SAR 31.98	SAR 32.50	49,836
2025-12-02	SAR 32.30	SAR 32.60	SAR 31.98	SAR 32.12	76,239
2025-12-01	SAR 32.14	SAR 32.30	SAR 31.66	SAR 32.10	119,537
2025-11-30	SAR 33.00	SAR 33.46	SAR 32.00	SAR 32.00	60,585
2025-11-27	SAR 33.22	SAR 33.60	SAR 33.08	SAR 33.10	32,435
2025-11-26	SAR 33.50	SAR 33.88	SAR 33.00	SAR 33.22	48,778
2025-11-25	SAR 34.60	SAR 34.72	SAR 33.80	SAR 33.80	43,761
2025-11-24	SAR 35.56	SAR 35.62	SAR 34.60	SAR 34.60	50,587
2025-11-23	SAR 35.44	SAR 36.64	SAR 34.46	SAR 35.56	82,764
2025-11-20	SAR 34.16	SAR 35.38	SAR 34.00	SAR 34.28	54,747
2025-11-19	SAR 35.20	SAR 35.26	SAR 34.16	SAR 34.16	35,429
2025-11-18	SAR 35.10	SAR 35.20	SAR 34.62	SAR 34.90	29,654
2025-11-17	SAR 34.76	SAR 35.18	SAR 34.72	SAR 34.76	42,366
2025-11-16	SAR 35.50	SAR 35.60	SAR 34.62	SAR 34.90	47,678
2025-11-13	SAR 36.36	SAR 36.36	SAR 35.66	SAR 35.66	19,614
2025-11-12	SAR 35.92	SAR 36.62	SAR 35.92	SAR 36.04	22,656
2025-11-11	SAR 36.22	SAR 36.68	SAR 35.90	SAR 36.02	18,507
2025-11-10	SAR 36.20	SAR 36.80	SAR 36.20	SAR 36.22	28,710
2025-11-09	SAR 36.90	SAR 36.90	SAR 36.20	SAR 36.24	21,787
2025-11-06	SAR 36.90	SAR 37.06	SAR 36.48	SAR 36.94	30,290
2025-11-05	SAR 37.44	SAR 37.46	SAR 36.46	SAR 36.88	77,530
2025-11-04	SAR 38.88	SAR 39.42	SAR 38.34	SAR 38.34	40,738
2025-11-03	SAR 39.00	SAR 39.44	SAR 38.60	SAR 39.10	50,968
2025-11-02	SAR 39.38	SAR 39.60	SAR 38.84	SAR 39.00	56,807
2025-10-30	SAR 38.60	SAR 39.56	SAR 38.60	SAR 39.18	92,872
2025-10-29	SAR 38.44	SAR 38.74	SAR 38.28	SAR 38.64	46,773
2025-10-28	SAR 38.34	SAR 38.54	SAR 38.20	SAR 38.50	42,411
2025-10-27	SAR 38.96	SAR 39.06	SAR 38.34	SAR 38.36	37,525
2025-10-26	SAR 38.66	SAR 38.96	SAR 38.56	SAR 38.86	15,789
2025-10-23	SAR 38.36	SAR 38.74	SAR 38.36	SAR 38.62	24,912
2025-10-22	SAR 38.90	SAR 38.90	SAR 38.46	SAR 38.46	17,630
2025-10-21	SAR 39.28	SAR 39.28	SAR 38.34	SAR 38.82	52,800
2025-10-20	SAR 39.60	SAR 39.76	SAR 39.00	SAR 39.04	49,019
2025-10-19	SAR 40.22	SAR 40.30	SAR 39.50	SAR 39.54	64,849
2025-10-16	SAR 40.00	SAR 40.20	SAR 39.54	SAR 40.00	97,357
2025-10-15	SAR 39.48	SAR 41.00	SAR 38.94	SAR 41.00	125,803
2025-10-14	SAR 39.40	SAR 39.48	SAR 39.00	SAR 39.48	54,816
2025-10-13	SAR 39.14	SAR 39.50	SAR 39.14	SAR 39.50	76,415
2025-10-12	SAR 38.70	SAR 39.02	SAR 38.12	SAR 38.90	47,678
2025-10-09	SAR 38.86	SAR 39.20	SAR 38.40	SAR 39.20	54,719
2025-10-08	SAR 38.94	SAR 39.30	SAR 38.60	SAR 38.86	53,203