Middle East Pharmaceutical Industries Company (4016) Price History

Daily open, high, low, close and volume for Middle East Pharmaceutical Industries Company (4016) from 2025-10-19 to 2026-10-15, newest first.

‹ 4016 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 61.80	SAR 62.50	SAR 61.50	SAR 62.40	44,874
2026-10-14	SAR 61.70	SAR 62.70	SAR 61.70	SAR 61.70	34,403
2026-10-13	SAR 62.25	SAR 62.80	SAR 61.75	SAR 61.90	41,869
2026-10-12	SAR 63.50	SAR 63.50	SAR 61.90	SAR 62.35	41,442
2026-10-11	SAR 63.25	SAR 63.50	SAR 62.00	SAR 63.35	47,773
2026-10-08	SAR 63.75	SAR 64.00	SAR 62.90	SAR 63.25	37,153
2026-10-07	SAR 63.50	SAR 64.70	SAR 63.50	SAR 64.15	42,851
2026-10-06	SAR 64.50	SAR 64.50	SAR 63.50	SAR 63.85	32,308
2026-10-05	SAR 63.20	SAR 64.40	SAR 62.70	SAR 63.50	46,569
2026-10-04	SAR 62.40	SAR 63.75	SAR 62.40	SAR 62.70	29,500
2026-10-01	SAR 63.10	SAR 63.30	SAR 61.90	SAR 62.20	41,141
2026-09-30	SAR 63.20	SAR 64.55	SAR 63.00	SAR 63.15	56,709
2026-09-29	SAR 63.75	SAR 64.05	SAR 63.05	SAR 63.20	84,153
2026-09-28	SAR 64.50	SAR 64.50	SAR 63.45	SAR 63.70	64,728
2026-09-27	SAR 63.85	SAR 64.40	SAR 63.70	SAR 63.90	17,094
2026-09-24	SAR 64.30	SAR 64.95	SAR 64.10	SAR 64.20	33,096
2026-09-22	SAR 64.20	SAR 64.85	SAR 64.20	SAR 64.35	21,715
2026-09-21	SAR 64.30	SAR 64.60	SAR 63.90	SAR 63.90	11,060
2026-09-20	SAR 64.50	SAR 64.90	SAR 63.70	SAR 64.30	41,171
2026-09-17	SAR 63.10	SAR 65.40	SAR 63.10	SAR 65.00	128,435
2026-09-16	SAR 65.40	SAR 65.80	SAR 63.50	SAR 63.55	123,551
2026-09-15	SAR 66.50	SAR 66.50	SAR 65.00	SAR 65.40	35,559
2026-09-14	SAR 65.25	SAR 67.10	SAR 65.25	SAR 67.00	52,967
2026-09-13	SAR 66.00	SAR 66.25	SAR 64.80	SAR 65.30	86,966
2026-09-10	SAR 67.05	SAR 67.25	SAR 66.50	SAR 66.60	54,517
2026-09-09	SAR 66.90	SAR 67.45	SAR 66.85	SAR 67.05	24,162
2026-09-08	SAR 67.35	SAR 67.80	SAR 67.10	SAR 67.10	21,883
2026-09-07	SAR 67.40	SAR 67.70	SAR 66.95	SAR 67.55	36,609
2026-09-06	SAR 66.65	SAR 67.40	SAR 66.65	SAR 66.85	51,079
2026-09-03	SAR 66.65	SAR 67.40	SAR 66.65	SAR 66.85	51,079
2026-09-02	SAR 66.40	SAR 67.45	SAR 66.40	SAR 66.70	129,475
2026-09-01	SAR 67.50	SAR 68.10	SAR 66.75	SAR 67.80	242,901
2026-08-31	SAR 65.90	SAR 68.00	SAR 65.85	SAR 68.00	694,442
2026-08-30	SAR 64.80	SAR 65.15	SAR 64.70	SAR 65.10	140,288
2026-08-27	SAR 63.55	SAR 64.80	SAR 63.20	SAR 64.75	188,127
2026-08-26	SAR 61.75	SAR 63.45	SAR 61.75	SAR 63.45	153,124
2026-08-25	SAR 62.75	SAR 63.10	SAR 62.10	SAR 62.10	74,011
2026-08-24	SAR 62.00	SAR 63.45	SAR 61.90	SAR 62.75	157,698
2026-08-23	SAR 61.70	SAR 62.75	SAR 61.65	SAR 62.00	106,139
2026-08-20	SAR 59.00	SAR 61.80	SAR 58.85	SAR 61.50	185,854
2026-08-19	SAR 59.00	SAR 59.60	SAR 58.60	SAR 59.30	81,254
2026-08-18	SAR 59.55	SAR 59.90	SAR 58.60	SAR 59.00	74,670
2026-08-17	SAR 59.55	SAR 59.80	SAR 59.30	SAR 59.40	31,292
2026-08-16	SAR 60.50	SAR 60.50	SAR 60.50	SAR 60.50	0
2026-08-13	SAR 60.15	SAR 61.00	SAR 60.00	SAR 60.50	59,078
2026-08-12	SAR 60.70	SAR 60.75	SAR 60.25	SAR 60.55	22,579
2026-08-11	SAR 61.50	SAR 62.00	SAR 60.70	SAR 60.70	86,421
2026-08-10	SAR 61.25	SAR 62.50	SAR 61.20	SAR 61.75	88,254
2026-08-09	SAR 60.75	SAR 61.80	SAR 60.50	SAR 61.30	67,987
2026-08-06	SAR 59.50	SAR 61.65	SAR 59.30	SAR 60.70	223,279
2026-08-05	SAR 58.75	SAR 59.10	SAR 58.70	SAR 58.80	24,631
2026-08-04	SAR 58.00	SAR 59.05	SAR 57.80	SAR 58.65	54,892
2026-08-03	SAR 57.95	SAR 58.40	SAR 57.65	SAR 58.30	29,232
2026-08-02	SAR 57.85	SAR 58.50	SAR 57.70	SAR 57.90	40,984
2026-07-30	SAR 57.60	SAR 58.10	SAR 57.55	SAR 57.80	24,645
2026-07-29	SAR 58.00	SAR 58.25	SAR 57.55	SAR 57.65	31,966
2026-07-28	SAR 58.70	SAR 58.70	SAR 58.15	SAR 58.15	25,136
2026-07-27	SAR 59.30	SAR 59.80	SAR 58.50	SAR 58.70	43,252
2026-07-26	SAR 59.90	SAR 60.00	SAR 59.55	SAR 59.65	17,780
2026-07-23	SAR 59.90	SAR 60.60	SAR 59.60	SAR 59.80	38,361
2026-07-22	SAR 60.05	SAR 60.05	SAR 59.50	SAR 60.00	23,215
2026-07-21	SAR 60.55	SAR 60.80	SAR 59.75	SAR 59.75	37,356
2026-07-20	SAR 60.00	SAR 61.00	SAR 59.70	SAR 60.55	56,686
2026-07-19	SAR 60.45	SAR 60.50	SAR 59.10	SAR 60.00	43,215
2026-07-16	SAR 60.85	SAR 60.90	SAR 60.40	SAR 60.45	27,291
2026-07-15	SAR 61.95	SAR 62.20	SAR 60.55	SAR 60.90	145,954
2026-07-14	SAR 62.20	SAR 63.00	SAR 62.10	SAR 62.30	41,345
2026-07-13	SAR 61.85	SAR 63.15	SAR 61.85	SAR 63.00	53,500
2026-07-12	SAR 62.70	SAR 64.15	SAR 62.30	SAR 62.30	81,238
2026-07-09	SAR 60.90	SAR 64.50	SAR 60.90	SAR 63.00	316,479
2026-07-08	SAR 61.45	SAR 61.55	SAR 60.90	SAR 61.35	44,310
2026-07-07	SAR 60.00	SAR 61.80	SAR 60.00	SAR 61.45	146,755
2026-07-06	SAR 60.15	SAR 60.85	SAR 60.00	SAR 60.80	30,001
2026-07-05	SAR 60.95	SAR 61.20	SAR 60.35	SAR 60.65	26,649
2026-07-02	SAR 61.00	SAR 61.30	SAR 60.75	SAR 61.05	43,417
2026-07-01	SAR 60.50	SAR 61.60	SAR 60.50	SAR 61.00	70,057
2026-06-30	SAR 60.85	SAR 61.35	SAR 59.55	SAR 60.50	120,173
2026-06-29	SAR 58.70	SAR 59.50	SAR 58.35	SAR 59.00	38,007
2026-06-28	SAR 59.75	SAR 59.75	SAR 58.55	SAR 58.70	55,995
2026-06-25	SAR 61.00	SAR 61.10	SAR 59.95	SAR 60.00	58,334
2026-06-24	SAR 61.25	SAR 61.55	SAR 60.50	SAR 61.00	102,363
2026-06-23	SAR 62.00	SAR 62.10	SAR 61.15	SAR 61.25	62,493
2026-06-22	SAR 62.15	SAR 63.00	SAR 62.05	SAR 62.20	149,233
2026-06-21	SAR 61.65	SAR 62.60	SAR 61.45	SAR 62.10	61,807
2026-06-18	SAR 61.45	SAR 62.55	SAR 61.35	SAR 62.00	66,759
2026-06-17	SAR 61.70	SAR 62.35	SAR 61.35	SAR 61.70	53,930
2026-06-16	SAR 62.10	SAR 62.55	SAR 61.60	SAR 61.70	65,015
2026-06-15	SAR 62.40	SAR 63.45	SAR 61.80	SAR 62.10	131,962
2026-06-14	SAR 61.50	SAR 62.30	SAR 60.95	SAR 62.30	113,001
2026-06-11	SAR 61.00	SAR 62.05	SAR 60.70	SAR 61.60	193,157
2026-06-10	SAR 58.60	SAR 61.65	SAR 58.60	SAR 61.00	330,149
2026-06-09	SAR 58.95	SAR 59.90	SAR 58.65	SAR 59.35	83,125
2026-06-08	SAR 58.15	SAR 58.60	SAR 57.95	SAR 58.40	41,933
2026-06-07	SAR 58.50	SAR 58.90	SAR 58.20	SAR 58.60	56,360
2026-06-04	SAR 59.00	SAR 59.15	SAR 58.30	SAR 58.90	1,392,587
2026-06-03	SAR 59.95	SAR 59.95	SAR 58.80	SAR 59.05	81,009
2026-06-02	SAR 60.25	SAR 60.25	SAR 58.90	SAR 59.95	95,312
2026-06-01	SAR 60.10	SAR 60.95	SAR 58.90	SAR 60.25	138,210
2026-05-31	SAR 59.00	SAR 60.00	SAR 58.80	SAR 59.45	46,177
2026-05-21	SAR 57.85	SAR 60.50	SAR 57.80	SAR 59.00	337,984
2026-05-20	SAR 57.90	SAR 58.25	SAR 56.85	SAR 57.85	74,130
2026-05-19	SAR 57.60	SAR 58.00	SAR 56.70	SAR 56.70	95,513
2026-05-18	SAR 59.00	SAR 59.00	SAR 57.00	SAR 57.55	101,548
2026-05-17	SAR 59.15	SAR 59.80	SAR 57.35	SAR 59.00	202,230
2026-05-14	SAR 58.25	SAR 59.90	SAR 57.50	SAR 59.45	144,323
2026-05-13	SAR 57.20	SAR 58.75	SAR 56.60	SAR 58.35	62,305
2026-05-12	SAR 58.85	SAR 60.50	SAR 57.40	SAR 58.05	171,881
2026-05-11	SAR 60.00	SAR 60.00	SAR 58.46	SAR 58.86	188,447
2026-05-10	SAR 59.83	SAR 60.23	SAR 59.03	SAR 60.00	126,393
2026-05-07	SAR 60.46	SAR 60.46	SAR 58.69	SAR 58.80	135,122
2026-05-06	SAR 60.29	SAR 61.83	SAR 59.54	SAR 59.89	467,605
2026-05-05	SAR 59.14	SAR 59.14	SAR 57.89	SAR 58.06	128,219
2026-05-04	SAR 59.60	SAR 59.60	SAR 59.60	SAR 59.60	0
2026-05-03	SAR 58.91	SAR 59.89	SAR 58.91	SAR 59.60	95,051
2026-04-30	SAR 59.37	SAR 59.37	SAR 58.51	SAR 58.57	112,794
2026-04-29	SAR 58.86	SAR 59.20	SAR 58.46	SAR 59.14	90,545
2026-04-28	SAR 60.23	SAR 60.51	SAR 58.74	SAR 58.80	99,120
2026-04-27	SAR 59.54	SAR 60.51	SAR 58.86	SAR 60.23	199,963
2026-04-26	SAR 58.29	SAR 59.77	SAR 58.29	SAR 59.49	59,148
2026-04-23	SAR 59.43	SAR 59.43	SAR 58.00	SAR 58.63	155,358
2026-04-22	SAR 60.29	SAR 60.34	SAR 58.63	SAR 59.43	158,497
2026-04-21	SAR 60.00	SAR 61.14	SAR 59.71	SAR 60.29	125,879
2026-04-20	SAR 61.54	SAR 61.54	SAR 59.83	SAR 59.89	160,846
2026-04-19	SAR 61.37	SAR 62.40	SAR 61.31	SAR 61.94	126,628
2026-04-16	SAR 60.69	SAR 63.43	SAR 60.57	SAR 61.66	359,906
2026-04-15	SAR 59.89	SAR 60.74	SAR 59.89	SAR 60.63	113,828
2026-04-14	SAR 59.20	SAR 60.29	SAR 58.86	SAR 60.00	153,637
2026-04-13	SAR 58.11	SAR 59.66	SAR 57.71	SAR 59.14	170,983
2026-04-12	SAR 58.40	SAR 58.69	SAR 58.00	SAR 58.06	65,730
2026-04-09	SAR 59.14	SAR 59.14	SAR 57.83	SAR 58.57	100,068
2026-04-08	SAR 59.54	SAR 59.66	SAR 58.63	SAR 58.80	235,933
2026-04-07	SAR 56.86	SAR 59.43	SAR 56.37	SAR 57.60	465,958
2026-04-06	SAR 58.80	SAR 59.77	SAR 56.51	SAR 56.66	362,712
2026-04-05	SAR 56.06	SAR 58.46	SAR 55.89	SAR 58.11	327,689
2026-04-02	SAR 55.40	SAR 56.66	SAR 55.09	SAR 55.86	346,120
2026-04-01	SAR 55.71	SAR 56.00	SAR 55.29	SAR 55.40	214,250
2026-03-31	SAR 55.97	SAR 55.97	SAR 55.43	SAR 55.69	127,555
2026-03-30	SAR 56.29	SAR 56.83	SAR 56.03	SAR 56.14	238,976
2026-03-29	SAR 56.29	SAR 56.83	SAR 56.03	SAR 56.14	238,976
2026-03-26	SAR 56.43	SAR 56.43	SAR 55.69	SAR 56.14	121,815
2026-03-25	SAR 55.91	SAR 56.57	SAR 55.77	SAR 56.46	138,920
2026-03-24	SAR 55.77	SAR 56.20	SAR 55.14	SAR 55.91	111,041
2026-03-16	SAR 55.83	SAR 55.89	SAR 55.14	SAR 55.54	240,215
2026-03-15	SAR 55.63	SAR 55.89	SAR 54.94	SAR 55.89	116,058
2026-03-12	SAR 57.03	SAR 57.03	SAR 55.43	SAR 55.63	135,607
2026-03-11	SAR 57.54	SAR 57.94	SAR 56.57	SAR 57.11	112,586
2026-03-10	SAR 58.29	SAR 58.80	SAR 57.54	SAR 57.54	119,262
2026-03-09	SAR 60.29	SAR 61.14	SAR 58.17	SAR 58.86	163,740
2026-03-08	SAR 58.51	SAR 61.14	SAR 58.51	SAR 60.29	75,384
2026-03-05	SAR 58.40	SAR 59.43	SAR 58.34	SAR 58.86	63,740
2026-03-04	SAR 56.91	SAR 58.86	SAR 56.86	SAR 58.74	65,906
2026-03-03	SAR 56.00	SAR 57.26	SAR 55.43	SAR 56.86	67,282
2026-03-02	SAR 58.29	SAR 61.14	SAR 55.60	SAR 55.83	98,201
2026-03-01	SAR 53.89	SAR 59.20	SAR 53.89	SAR 58.86	64,363
2026-02-26	SAR 58.29	SAR 60.00	SAR 57.77	SAR 59.60	116,331
2026-02-25	SAR 59.60	SAR 61.14	SAR 57.71	SAR 58.29	159,190
2026-02-24	SAR 61.43	SAR 62.51	SAR 60.00	SAR 60.29	75,115
2026-02-23	SAR 62.11	SAR 62.63	SAR 60.57	SAR 61.66	50,359
2026-02-19	SAR 64.17	SAR 64.17	SAR 62.00	SAR 62.17	71,683
2026-02-18	SAR 64.00	SAR 64.46	SAR 63.26	SAR 64.17	33,061
2026-02-17	SAR 65.03	SAR 65.14	SAR 63.94	SAR 64.23	40,785
2026-02-16	SAR 65.89	SAR 65.89	SAR 64.86	SAR 65.14	33,645
2026-02-15	SAR 65.09	SAR 65.89	SAR 65.09	SAR 65.71	12,446
2026-02-12	SAR 64.69	SAR 65.31	SAR 64.57	SAR 65.03	32,068
2026-02-11	SAR 65.71	SAR 65.89	SAR 64.63	SAR 64.91	61,871
2026-02-10	SAR 66.29	SAR 66.34	SAR 65.37	SAR 65.94	48,522
2026-02-09	SAR 66.97	SAR 67.20	SAR 65.54	SAR 66.29	86,238
2026-02-08	SAR 67.03	SAR 67.77	SAR 66.74	SAR 66.97	73,788
2026-02-05	SAR 67.14	SAR 67.37	SAR 66.29	SAR 66.91	117,985
2026-02-04	SAR 67.43	SAR 68.00	SAR 66.57	SAR 66.63	86,674
2026-02-03	SAR 66.80	SAR 68.51	SAR 66.69	SAR 67.31	168,652
2026-02-02	SAR 64.17	SAR 67.14	SAR 64.17	SAR 66.91	228,021
2026-02-01	SAR 66.86	SAR 67.89	SAR 64.11	SAR 65.49	592,502
2026-01-29	SAR 64.23	SAR 64.23	SAR 63.66	SAR 63.83	69,576
2026-01-28	SAR 64.63	SAR 64.69	SAR 64.00	SAR 64.23	60,928
2026-01-27	SAR 64.34	SAR 64.86	SAR 64.23	SAR 64.57	91,094
2026-01-26	SAR 64.57	SAR 64.57	SAR 63.83	SAR 64.34	97,699
2026-01-25	SAR 63.49	SAR 64.91	SAR 63.49	SAR 64.57	108,685
2026-01-22	SAR 62.97	SAR 64.11	SAR 62.97	SAR 63.49	136,584
2026-01-21	SAR 62.69	SAR 63.31	SAR 62.40	SAR 62.86	37,163
2026-01-20	SAR 63.43	SAR 63.71	SAR 62.63	SAR 62.69	44,381
2026-01-19	SAR 63.89	SAR 64.46	SAR 63.60	SAR 63.66	35,644
2026-01-18	SAR 63.31	SAR 64.29	SAR 63.31	SAR 63.89	99,254
2026-01-15	SAR 63.89	SAR 63.89	SAR 62.91	SAR 63.31	52,318
2026-01-14	SAR 65.60	SAR 65.60	SAR 63.77	SAR 64.00	101,288
2026-01-13	SAR 64.97	SAR 65.14	SAR 64.06	SAR 64.51	75,299
2026-01-12	SAR 63.71	SAR 65.09	SAR 63.71	SAR 65.03	57,372
2026-01-11	SAR 63.77	SAR 64.23	SAR 63.60	SAR 64.00	24,340
2026-01-08	SAR 64.57	SAR 64.57	SAR 63.54	SAR 63.77	22,065
2026-01-07	SAR 65.14	SAR 65.60	SAR 64.11	SAR 64.57	59,260
2026-01-06	SAR 63.31	SAR 64.86	SAR 62.69	SAR 63.66	98,031
2026-01-05	SAR 66.40	SAR 66.40	SAR 63.09	SAR 63.09	98,337
2026-01-04	SAR 64.57	SAR 65.71	SAR 63.66	SAR 65.26	54,538
2026-01-01	SAR 63.54	SAR 65.26	SAR 63.54	SAR 64.57	45,344
2025-12-31	SAR 62.86	SAR 63.71	SAR 62.86	SAR 63.54	30,479
2025-12-30	SAR 64.29	SAR 64.29	SAR 62.34	SAR 62.34	58,364
2025-12-29	SAR 64.00	SAR 64.23	SAR 63.14	SAR 64.23	33,619
2025-12-28	SAR 64.86	SAR 64.86	SAR 62.86	SAR 64.00	39,089
2025-12-25	SAR 64.74	SAR 65.71	SAR 64.63	SAR 64.97	23,761
2025-12-24	SAR 66.46	SAR 66.63	SAR 64.63	SAR 64.63	49,066
2025-12-23	SAR 66.00	SAR 66.69	SAR 65.31	SAR 66.46	75,027
2025-12-22	SAR 65.14	SAR 66.23	SAR 65.14	SAR 66.17	47,164
2025-12-21	SAR 65.20	SAR 66.23	SAR 65.20	SAR 65.71	26,423
2025-12-18	SAR 66.00	SAR 66.11	SAR 64.91	SAR 65.20	53,623
2025-12-17	SAR 66.40	SAR 66.57	SAR 65.71	SAR 65.71	41,788
2025-12-16	SAR 67.71	SAR 67.83	SAR 66.29	SAR 66.40	36,855
2025-12-15	SAR 68.00	SAR 68.23	SAR 67.60	SAR 67.77	21,698
2025-12-14	SAR 69.20	SAR 69.20	SAR 67.83	SAR 68.11	26,523
2025-12-11	SAR 70.29	SAR 70.80	SAR 69.09	SAR 69.20	22,884
2025-12-10	SAR 68.74	SAR 70.74	SAR 68.74	SAR 70.29	80,596
2025-12-09	SAR 68.40	SAR 69.09	SAR 67.89	SAR 68.80	47,587
2025-12-08	SAR 67.89	SAR 68.40	SAR 67.54	SAR 68.40	13,993
2025-12-07	SAR 68.57	SAR 69.03	SAR 67.83	SAR 68.46	15,116
2025-12-04	SAR 68.11	SAR 69.26	SAR 68.11	SAR 69.09	40,843
2025-12-03	SAR 68.00	SAR 68.97	SAR 67.71	SAR 68.97	32,555
2025-12-02	SAR 69.66	SAR 69.66	SAR 67.83	SAR 67.83	34,774
2025-12-01	SAR 69.14	SAR 69.49	SAR 68.86	SAR 69.31	30,975
2025-11-30	SAR 69.03	SAR 69.71	SAR 67.60	SAR 69.54	76,114
2025-11-27	SAR 67.89	SAR 68.57	SAR 67.43	SAR 68.40	29,930
2025-11-26	SAR 67.71	SAR 68.00	SAR 67.20	SAR 67.89	50,898
2025-11-25	SAR 71.14	SAR 71.14	SAR 67.71	SAR 67.77	54,019
2025-11-24	SAR 68.63	SAR 71.26	SAR 68.63	SAR 71.26	68,710
2025-11-23	SAR 69.71	SAR 69.71	SAR 69.09	SAR 69.31	15,937
2025-11-20	SAR 69.94	SAR 70.74	SAR 69.31	SAR 69.71	64,844
2025-11-19	SAR 69.37	SAR 70.74	SAR 69.37	SAR 70.17	102,838
2025-11-18	SAR 69.14	SAR 70.00	SAR 68.23	SAR 69.37	64,662
2025-11-17	SAR 69.14	SAR 69.49	SAR 68.80	SAR 69.49	42,472
2025-11-16	SAR 70.29	SAR 70.29	SAR 68.74	SAR 69.14	52,379
2025-11-13	SAR 71.20	SAR 72.23	SAR 70.46	SAR 70.46	86,402
2025-11-12	SAR 70.74	SAR 71.14	SAR 70.51	SAR 70.91	34,137
2025-11-11	SAR 70.40	SAR 71.09	SAR 70.29	SAR 70.74	51,744
2025-11-10	SAR 70.97	SAR 71.66	SAR 70.29	SAR 70.97	71,599
2025-11-09	SAR 72.63	SAR 72.63	SAR 70.86	SAR 70.91	33,400
2025-11-06	SAR 72.00	SAR 72.74	SAR 71.71	SAR 72.63	38,456
2025-11-05	SAR 73.20	SAR 73.94	SAR 72.46	SAR 72.57	45,046
2025-11-04	SAR 74.57	SAR 75.20	SAR 73.71	SAR 74.29	64,627
2025-11-03	SAR 76.86	SAR 76.86	SAR 74.63	SAR 75.43	105,761
2025-11-02	SAR 78.29	SAR 78.46	SAR 76.91	SAR 76.91	37,899
2025-10-30	SAR 76.63	SAR 78.40	SAR 76.63	SAR 78.40	101,018
2025-10-29	SAR 76.57	SAR 77.43	SAR 76.57	SAR 77.26	65,173
2025-10-28	SAR 77.37	SAR 77.43	SAR 76.86	SAR 77.20	99,578
2025-10-27	SAR 77.43	SAR 78.00	SAR 77.09	SAR 77.37	17,573
2025-10-26	SAR 78.17	SAR 78.46	SAR 77.31	SAR 78.06	50,016
2025-10-23	SAR 78.11	SAR 79.09	SAR 77.60	SAR 78.17	117,950
2025-10-22	SAR 77.20	SAR 78.17	SAR 77.03	SAR 78.11	41,900
2025-10-21	SAR 78.11	SAR 78.57	SAR 77.09	SAR 77.31	34,200
2025-10-20	SAR 77.49	SAR 77.89	SAR 76.74	SAR 77.54	66,991
2025-10-19	SAR 78.11	SAR 78.80	SAR 77.49	SAR 77.60	52,573