Dr. Soliman Abdel Kader Fakeeh Hospital Company (4017) Price History

Daily open, high, low, close and volume for Dr. Soliman Abdel Kader Fakeeh Hospital Company (4017) from 2025-10-14 to 2026-10-13, newest first.

‹ 4017 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	SAR 34.04	SAR 34.44	SAR 33.80	SAR 33.80	19,778
2026-10-12	SAR 34.00	SAR 34.44	SAR 33.92	SAR 34.00	23,961
2026-10-11	SAR 34.10	SAR 34.42	SAR 33.36	SAR 34.42	32,740
2026-10-08	SAR 34.80	SAR 34.80	SAR 33.88	SAR 34.28	52,459
2026-10-07	SAR 34.84	SAR 35.00	SAR 34.60	SAR 34.72	20,004
2026-10-06	SAR 35.24	SAR 35.44	SAR 34.80	SAR 34.80	41,454
2026-10-05	SAR 34.84	SAR 35.46	SAR 34.70	SAR 35.20	23,644
2026-10-04	SAR 34.42	SAR 35.20	SAR 34.42	SAR 35.20	32,764
2026-10-01	SAR 34.86	SAR 34.98	SAR 34.38	SAR 34.40	41,550
2026-09-30	SAR 35.62	SAR 35.70	SAR 34.86	SAR 34.86	37,027
2026-09-29	SAR 36.04	SAR 36.30	SAR 35.10	SAR 35.62	47,925
2026-09-28	SAR 36.00	SAR 36.68	SAR 36.00	SAR 36.20	26,161
2026-09-27	SAR 36.34	SAR 36.48	SAR 36.00	SAR 36.38	42,952
2026-09-24	SAR 36.32	SAR 36.58	SAR 36.30	SAR 36.48	52,152
2026-09-22	SAR 36.38	SAR 36.48	SAR 36.30	SAR 36.30	40,359
2026-09-21	SAR 36.24	SAR 36.88	SAR 36.24	SAR 36.38	84,086
2026-09-20	SAR 37.12	SAR 37.24	SAR 36.18	SAR 36.24	57,630
2026-09-17	SAR 37.24	SAR 37.74	SAR 37.24	SAR 37.40	136,470
2026-09-16	SAR 37.20	SAR 37.62	SAR 37.14	SAR 37.42	74,565
2026-09-15	SAR 38.22	SAR 38.52	SAR 37.40	SAR 37.40	120,409
2026-09-14	SAR 39.44	SAR 39.44	SAR 38.36	SAR 38.58	101,401
2026-09-13	SAR 38.46	SAR 40.00	SAR 38.20	SAR 39.44	325,953
2026-09-10	SAR 38.28	SAR 39.00	SAR 38.24	SAR 38.46	88,831
2026-09-09	SAR 38.80	SAR 39.26	SAR 38.24	SAR 38.40	117,631
2026-09-08	SAR 38.62	SAR 39.50	SAR 38.62	SAR 39.00	178,003
2026-09-07	SAR 38.30	SAR 39.30	SAR 38.30	SAR 38.60	168,545
2026-09-06	SAR 38.12	SAR 38.90	SAR 38.12	SAR 38.50	76,815
2026-09-03	SAR 38.12	SAR 38.90	SAR 38.12	SAR 38.50	76,815
2026-09-02	SAR 38.00	SAR 39.00	SAR 38.00	SAR 38.40	177,760
2026-09-01	SAR 37.42	SAR 39.00	SAR 37.42	SAR 38.54	243,011
2026-08-31	SAR 37.60	SAR 38.00	SAR 37.06	SAR 38.00	188,326
2026-08-30	SAR 38.00	SAR 38.00	SAR 37.28	SAR 37.58	69,055
2026-08-27	SAR 37.84	SAR 38.00	SAR 37.58	SAR 37.84	84,081
2026-08-26	SAR 36.16	SAR 38.60	SAR 36.16	SAR 37.84	365,429
2026-08-25	SAR 35.54	SAR 36.22	SAR 35.48	SAR 36.16	151,665
2026-08-24	SAR 35.18	SAR 35.84	SAR 35.16	SAR 35.74	120,014
2026-08-23	SAR 35.10	SAR 35.42	SAR 35.06	SAR 35.10	39,823
2026-08-20	SAR 34.80	SAR 35.20	SAR 34.76	SAR 35.16	55,324
2026-08-19	SAR 34.42	SAR 35.24	SAR 34.40	SAR 34.84	115,585
2026-08-18	SAR 34.44	SAR 34.80	SAR 34.40	SAR 34.44	58,009
2026-08-17	SAR 34.46	SAR 34.70	SAR 34.26	SAR 34.50	92,692
2026-08-16	SAR 34.20	SAR 34.20	SAR 34.20	SAR 34.20	0
2026-08-13	SAR 34.16	SAR 34.90	SAR 34.00	SAR 34.20	155,589
2026-08-12	SAR 34.00	SAR 34.88	SAR 34.00	SAR 34.30	121,506
2026-08-11	SAR 34.94	SAR 35.38	SAR 34.10	SAR 34.12	245,800
2026-08-10	SAR 35.60	SAR 35.72	SAR 34.92	SAR 34.92	159,922
2026-08-09	SAR 35.12	SAR 35.72	SAR 34.80	SAR 35.72	185,926
2026-08-06	SAR 35.54	SAR 35.90	SAR 35.00	SAR 35.40	73,454
2026-08-05	SAR 35.40	SAR 36.20	SAR 35.30	SAR 35.82	100,852
2026-08-04	SAR 35.10	SAR 35.50	SAR 34.90	SAR 35.40	121,040
2026-08-03	SAR 35.26	SAR 35.60	SAR 35.08	SAR 35.10	96,361
2026-08-02	SAR 34.50	SAR 35.40	SAR 34.50	SAR 35.10	80,665
2026-07-30	SAR 34.50	SAR 35.96	SAR 34.30	SAR 34.94	93,140
2026-07-29	SAR 34.66	SAR 34.86	SAR 34.08	SAR 34.22	96,128
2026-07-28	SAR 34.58	SAR 36.00	SAR 34.04	SAR 34.68	130,670
2026-07-27	SAR 34.92	SAR 35.00	SAR 34.44	SAR 34.64	52,975
2026-07-26	SAR 34.02	SAR 34.60	SAR 34.02	SAR 34.42	67,015
2026-07-23	SAR 34.50	SAR 35.10	SAR 34.34	SAR 34.48	42,207
2026-07-22	SAR 34.68	SAR 35.02	SAR 34.40	SAR 34.40	51,898
2026-07-21	SAR 34.36	SAR 36.00	SAR 34.08	SAR 34.68	86,971
2026-07-20	SAR 35.00	SAR 35.28	SAR 34.34	SAR 34.34	92,976
2026-07-19	SAR 34.70	SAR 35.10	SAR 33.96	SAR 35.00	96,963
2026-07-16	SAR 35.02	SAR 35.30	SAR 34.76	SAR 34.76	39,031
2026-07-15	SAR 35.02	SAR 35.50	SAR 34.80	SAR 35.12	116,431
2026-07-14	SAR 35.32	SAR 36.00	SAR 35.04	SAR 35.18	71,062
2026-07-13	SAR 35.60	SAR 36.00	SAR 35.48	SAR 35.80	51,730
2026-07-12	SAR 36.00	SAR 36.00	SAR 35.74	SAR 35.76	24,177
2026-07-09	SAR 36.08	SAR 36.50	SAR 35.78	SAR 35.78	42,451
2026-07-08	SAR 36.20	SAR 36.50	SAR 36.00	SAR 36.12	64,030
2026-07-07	SAR 36.04	SAR 36.60	SAR 36.04	SAR 36.06	78,029
2026-07-06	SAR 36.02	SAR 36.28	SAR 35.98	SAR 36.06	88,465
2026-07-05	SAR 36.38	SAR 36.60	SAR 35.90	SAR 36.10	57,171
2026-07-02	SAR 36.76	SAR 37.00	SAR 36.14	SAR 36.38	63,843
2026-07-01	SAR 36.66	SAR 36.92	SAR 36.50	SAR 36.76	50,676
2026-06-30	SAR 37.00	SAR 37.26	SAR 36.72	SAR 36.72	48,955
2026-06-29	SAR 36.80	SAR 37.00	SAR 36.66	SAR 37.00	36,262
2026-06-28	SAR 37.02	SAR 37.30	SAR 36.80	SAR 36.80	34,603
2026-06-25	SAR 37.78	SAR 38.00	SAR 37.30	SAR 37.30	44,753
2026-06-24	SAR 37.54	SAR 38.06	SAR 37.52	SAR 37.96	36,463
2026-06-23	SAR 37.96	SAR 38.20	SAR 37.44	SAR 37.54	89,349
2026-06-22	SAR 37.76	SAR 38.50	SAR 37.50	SAR 38.30	118,901
2026-06-21	SAR 37.98	SAR 38.52	SAR 37.82	SAR 37.88	81,929
2026-06-18	SAR 38.64	SAR 39.00	SAR 38.12	SAR 38.20	119,556
2026-06-17	SAR 38.40	SAR 39.22	SAR 38.00	SAR 38.84	336,686
2026-06-16	SAR 38.50	SAR 38.60	SAR 37.94	SAR 38.46	230,625
2026-06-15	SAR 36.66	SAR 38.80	SAR 36.66	SAR 38.54	405,497
2026-06-14	SAR 36.54	SAR 36.96	SAR 36.54	SAR 36.66	49,652
2026-06-11	SAR 36.54	SAR 36.94	SAR 36.50	SAR 36.54	85,889
2026-06-10	SAR 36.80	SAR 36.84	SAR 36.38	SAR 36.56	82,416
2026-06-09	SAR 36.54	SAR 36.94	SAR 36.54	SAR 36.80	56,647
2026-06-08	SAR 36.50	SAR 36.98	SAR 36.12	SAR 36.42	91,310
2026-06-07	SAR 36.78	SAR 36.90	SAR 36.34	SAR 36.44	50,039
2026-06-04	SAR 36.60	SAR 36.98	SAR 36.18	SAR 36.96	184,152
2026-06-03	SAR 35.18	SAR 36.68	SAR 35.02	SAR 36.66	277,070
2026-06-02	SAR 35.70	SAR 35.98	SAR 35.38	SAR 35.38	84,984
2026-06-01	SAR 36.22	SAR 36.22	SAR 35.70	SAR 35.72	106,575
2026-05-31	SAR 36.26	SAR 37.00	SAR 35.98	SAR 36.22	152,199
2026-05-21	SAR 35.26	SAR 35.98	SAR 34.80	SAR 35.98	212,426
2026-05-20	SAR 35.00	SAR 35.26	SAR 34.60	SAR 35.26	52,316
2026-05-19	SAR 34.26	SAR 35.02	SAR 34.26	SAR 34.82	54,456
2026-05-18	SAR 34.58	SAR 35.00	SAR 34.02	SAR 34.26	68,382
2026-05-17	SAR 34.80	SAR 35.00	SAR 34.00	SAR 34.58	84,489
2026-05-14	SAR 34.36	SAR 35.40	SAR 33.84	SAR 34.88	162,637
2026-05-13	SAR 35.08	SAR 35.16	SAR 34.32	SAR 34.36	165,769
2026-05-12	SAR 36.00	SAR 36.10	SAR 35.30	SAR 35.48	159,372
2026-05-11	SAR 36.40	SAR 36.60	SAR 36.00	SAR 36.00	81,020
2026-05-10	SAR 37.00	SAR 37.00	SAR 35.50	SAR 36.50	197,480
2026-05-07	SAR 36.10	SAR 36.54	SAR 35.72	SAR 35.92	179,147
2026-05-06	SAR 34.30	SAR 36.50	SAR 34.30	SAR 36.10	622,124
2026-05-05	SAR 34.52	SAR 34.80	SAR 34.30	SAR 34.38	88,307
2026-05-04	SAR 36.14	SAR 36.14	SAR 36.14	SAR 36.14	0
2026-05-03	SAR 36.34	SAR 36.76	SAR 36.14	SAR 36.14	69,601
2026-04-30	SAR 36.98	SAR 36.98	SAR 36.34	SAR 36.34	70,680
2026-04-29	SAR 36.00	SAR 37.00	SAR 35.00	SAR 36.98	352,706
2026-04-28	SAR 36.16	SAR 36.68	SAR 36.00	SAR 36.00	97,361
2026-04-27	SAR 35.98	SAR 36.50	SAR 35.68	SAR 36.46	165,821
2026-04-26	SAR 35.60	SAR 36.04	SAR 35.44	SAR 35.98	86,304
2026-04-23	SAR 36.00	SAR 36.00	SAR 35.16	SAR 35.68	110,236
2026-04-22	SAR 35.88	SAR 36.20	SAR 35.40	SAR 36.00	264,210
2026-04-21	SAR 35.40	SAR 36.00	SAR 35.14	SAR 35.92	365,026
2026-04-20	SAR 34.90	SAR 35.70	SAR 34.60	SAR 35.50	380,822
2026-04-19	SAR 34.90	SAR 35.12	SAR 34.80	SAR 35.00	109,764
2026-04-16	SAR 35.00	SAR 35.08	SAR 34.82	SAR 34.90	112,701
2026-04-15	SAR 34.90	SAR 35.14	SAR 34.60	SAR 35.00	153,298
2026-04-14	SAR 34.14	SAR 35.16	SAR 34.00	SAR 35.00	203,866
2026-04-13	SAR 34.34	SAR 34.38	SAR 34.00	SAR 34.10	63,125
2026-04-12	SAR 34.00	SAR 34.52	SAR 33.84	SAR 34.36	72,511
2026-04-09	SAR 34.60	SAR 34.60	SAR 33.60	SAR 34.48	149,137
2026-04-08	SAR 33.52	SAR 34.76	SAR 33.52	SAR 34.72	263,043
2026-04-07	SAR 33.80	SAR 33.84	SAR 32.98	SAR 33.14	159,088
2026-04-06	SAR 34.50	SAR 34.56	SAR 33.72	SAR 33.82	83,582
2026-04-05	SAR 33.94	SAR 34.88	SAR 33.94	SAR 34.32	127,958
2026-04-02	SAR 34.42	SAR 34.54	SAR 33.94	SAR 34.08	153,808
2026-04-01	SAR 33.84	SAR 34.50	SAR 33.64	SAR 34.50	258,484
2026-03-31	SAR 32.70	SAR 34.60	SAR 32.40	SAR 33.84	437,167
2026-03-30	SAR 32.38	SAR 32.60	SAR 32.00	SAR 32.14	74,739
2026-03-29	SAR 32.38	SAR 32.60	SAR 32.00	SAR 32.14	74,739
2026-03-26	SAR 32.40	SAR 32.72	SAR 32.34	SAR 32.40	105,438
2026-03-25	SAR 31.70	SAR 32.44	SAR 31.70	SAR 32.44	130,282
2026-03-24	SAR 32.40	SAR 32.50	SAR 31.82	SAR 31.82	129,705
2026-03-16	SAR 31.90	SAR 32.50	SAR 31.80	SAR 32.40	119,669
2026-03-15	SAR 31.40	SAR 32.00	SAR 31.36	SAR 31.90	60,494
2026-03-12	SAR 31.54	SAR 31.88	SAR 31.40	SAR 31.80	48,228
2026-03-11	SAR 31.76	SAR 31.96	SAR 31.48	SAR 31.48	54,464
2026-03-10	SAR 31.36	SAR 31.94	SAR 31.22	SAR 31.76	100,208
2026-03-09	SAR 31.60	SAR 32.00	SAR 31.32	SAR 31.72	165,044
2026-03-08	SAR 31.04	SAR 31.96	SAR 31.04	SAR 31.68	161,153
2026-03-05	SAR 31.40	SAR 31.40	SAR 30.52	SAR 31.00	141,753
2026-03-04	SAR 29.90	SAR 30.86	SAR 29.06	SAR 30.50	244,479
2026-03-03	SAR 29.00	SAR 29.32	SAR 28.86	SAR 28.96	107,757
2026-03-02	SAR 29.06	SAR 30.00	SAR 28.66	SAR 29.20	326,688
2026-03-01	SAR 27.20	SAR 29.68	SAR 27.20	SAR 29.00	269,766
2026-02-26	SAR 30.14	SAR 30.28	SAR 29.82	SAR 29.82	249,027
2026-02-25	SAR 30.44	SAR 31.18	SAR 30.02	SAR 30.14	250,411
2026-02-24	SAR 31.60	SAR 31.70	SAR 30.60	SAR 30.70	201,521
2026-02-23	SAR 32.16	SAR 32.28	SAR 31.60	SAR 31.78	226,385
2026-02-19	SAR 32.98	SAR 32.98	SAR 32.16	SAR 32.16	167,057
2026-02-18	SAR 33.12	SAR 33.12	SAR 32.80	SAR 32.98	191,659
2026-02-17	SAR 33.70	SAR 33.70	SAR 33.04	SAR 33.12	214,672
2026-02-16	SAR 34.58	SAR 34.66	SAR 33.66	SAR 33.70	724,334
2026-02-15	SAR 34.50	SAR 34.80	SAR 34.38	SAR 34.80	92,602
2026-02-12	SAR 34.40	SAR 34.86	SAR 34.10	SAR 34.46	173,522
2026-02-11	SAR 34.32	SAR 34.58	SAR 34.10	SAR 34.56	87,468
2026-02-10	SAR 34.62	SAR 34.76	SAR 34.24	SAR 34.46	97,803
2026-02-09	SAR 34.34	SAR 34.88	SAR 34.20	SAR 34.62	155,222
2026-02-08	SAR 34.20	SAR 34.74	SAR 34.20	SAR 34.34	64,500
2026-02-05	SAR 34.68	SAR 35.00	SAR 34.12	SAR 34.16	137,416
2026-02-04	SAR 34.64	SAR 35.14	SAR 34.30	SAR 35.00	181,525
2026-02-03	SAR 35.16	SAR 35.66	SAR 34.64	SAR 34.64	149,813
2026-02-02	SAR 35.16	SAR 35.32	SAR 34.88	SAR 35.18	132,797
2026-02-01	SAR 35.46	SAR 35.50	SAR 34.80	SAR 35.30	189,013
2026-01-29	SAR 35.66	SAR 35.68	SAR 35.06	SAR 35.46	168,122
2026-01-28	SAR 35.44	SAR 35.80	SAR 35.24	SAR 35.76	201,885
2026-01-27	SAR 34.66	SAR 36.00	SAR 34.60	SAR 35.44	753,113
2026-01-26	SAR 34.90	SAR 34.98	SAR 34.52	SAR 34.68	170,838
2026-01-25	SAR 34.40	SAR 34.90	SAR 34.00	SAR 34.88	262,680
2026-01-22	SAR 33.50	SAR 35.24	SAR 33.50	SAR 34.42	815,517
2026-01-21	SAR 33.12	SAR 33.60	SAR 33.12	SAR 33.46	141,716
2026-01-20	SAR 33.24	SAR 33.54	SAR 33.10	SAR 33.44	155,741
2026-01-19	SAR 33.10	SAR 33.38	SAR 33.10	SAR 33.20	141,457
2026-01-18	SAR 33.08	SAR 33.58	SAR 33.08	SAR 33.34	95,166
2026-01-15	SAR 33.88	SAR 33.98	SAR 33.02	SAR 33.04	173,257
2026-01-14	SAR 33.80	SAR 34.08	SAR 33.54	SAR 33.88	208,437
2026-01-13	SAR 33.46	SAR 33.80	SAR 33.02	SAR 33.74	636,199
2026-01-12	SAR 33.20	SAR 33.46	SAR 33.18	SAR 33.46	349,980
2026-01-11	SAR 33.60	SAR 33.60	SAR 33.12	SAR 33.20	191,262
2026-01-08	SAR 33.44	SAR 33.44	SAR 33.02	SAR 33.12	107,179
2026-01-07	SAR 33.96	SAR 34.10	SAR 33.20	SAR 33.20	212,673
2026-01-06	SAR 33.32	SAR 33.58	SAR 33.10	SAR 33.12	99,169
2026-01-05	SAR 33.80	SAR 33.92	SAR 33.26	SAR 33.30	121,633
2026-01-04	SAR 34.38	SAR 34.38	SAR 33.64	SAR 33.74	178,855
2026-01-01	SAR 34.10	SAR 34.42	SAR 33.98	SAR 34.40	125,289
2025-12-31	SAR 33.76	SAR 34.16	SAR 33.76	SAR 34.10	122,153
2025-12-30	SAR 34.60	SAR 34.60	SAR 33.68	SAR 33.76	142,747
2025-12-29	SAR 34.60	SAR 34.90	SAR 34.52	SAR 34.66	66,902
2025-12-28	SAR 35.46	SAR 35.46	SAR 34.64	SAR 34.72	63,509
2025-12-25	SAR 34.92	SAR 35.30	SAR 34.70	SAR 35.16	132,110
2025-12-24	SAR 35.10	SAR 35.18	SAR 34.70	SAR 34.84	110,984
2025-12-23	SAR 35.52	SAR 35.52	SAR 35.00	SAR 35.18	84,320
2025-12-22	SAR 35.12	SAR 35.50	SAR 35.02	SAR 35.34	660,160
2025-12-21	SAR 34.80	SAR 35.52	SAR 34.72	SAR 35.10	102,317
2025-12-18	SAR 35.00	SAR 35.20	SAR 34.50	SAR 34.80	159,275
2025-12-17	SAR 34.60	SAR 35.24	SAR 34.52	SAR 35.00	131,392
2025-12-16	SAR 34.60	SAR 34.76	SAR 34.44	SAR 34.60	118,035
2025-12-15	SAR 34.64	SAR 34.80	SAR 34.36	SAR 34.60	90,615
2025-12-14	SAR 35.32	SAR 35.32	SAR 34.44	SAR 34.64	255,669
2025-12-11	SAR 35.68	SAR 35.80	SAR 35.00	SAR 35.32	320,758
2025-12-10	SAR 35.50	SAR 35.68	SAR 35.30	SAR 35.58	347,358
2025-12-09	SAR 35.64	SAR 35.86	SAR 35.34	SAR 35.52	234,248
2025-12-08	SAR 36.14	SAR 36.20	SAR 35.32	SAR 35.60	326,752
2025-12-07	SAR 36.80	SAR 36.84	SAR 36.16	SAR 36.20	241,228
2025-12-04	SAR 37.04	SAR 37.46	SAR 36.90	SAR 37.02	174,079
2025-12-03	SAR 37.04	SAR 37.40	SAR 36.82	SAR 37.04	132,201
2025-12-02	SAR 37.02	SAR 37.28	SAR 37.00	SAR 37.04	64,251
2025-12-01	SAR 37.14	SAR 37.14	SAR 36.68	SAR 37.02	125,341
2025-11-30	SAR 37.42	SAR 37.54	SAR 37.00	SAR 37.14	111,223
2025-11-27	SAR 37.16	SAR 37.48	SAR 37.06	SAR 37.22	98,314
2025-11-26	SAR 37.58	SAR 37.64	SAR 37.16	SAR 37.16	168,993
2025-11-25	SAR 38.30	SAR 38.30	SAR 37.50	SAR 37.54	257,843
2025-11-24	SAR 37.80	SAR 38.98	SAR 37.06	SAR 38.98	289,834
2025-11-23	SAR 37.70	SAR 37.84	SAR 37.56	SAR 37.60	71,012
2025-11-20	SAR 37.98	SAR 38.12	SAR 37.54	SAR 37.70	196,675
2025-11-19	SAR 38.36	SAR 38.36	SAR 37.50	SAR 37.64	88,469
2025-11-18	SAR 37.42	SAR 38.10	SAR 37.30	SAR 37.86	117,274
2025-11-17	SAR 37.66	SAR 37.70	SAR 37.22	SAR 37.42	170,353
2025-11-16	SAR 37.90	SAR 38.06	SAR 37.50	SAR 37.66	157,661
2025-11-13	SAR 38.54	SAR 38.66	SAR 37.88	SAR 37.90	329,060
2025-11-12	SAR 38.30	SAR 38.64	SAR 38.14	SAR 38.50	159,830
2025-11-11	SAR 39.02	SAR 39.06	SAR 38.30	SAR 38.30	222,414
2025-11-10	SAR 39.12	SAR 39.22	SAR 38.74	SAR 38.96	202,176
2025-11-09	SAR 39.02	SAR 39.32	SAR 38.78	SAR 39.14	153,466
2025-11-06	SAR 39.02	SAR 39.54	SAR 39.02	SAR 39.28	129,931
2025-11-05	SAR 40.40	SAR 40.40	SAR 39.00	SAR 39.10	378,178
2025-11-04	SAR 41.70	SAR 41.78	SAR 40.50	SAR 40.50	249,504
2025-11-03	SAR 42.84	SAR 42.84	SAR 41.68	SAR 41.76	249,724
2025-11-02	SAR 42.50	SAR 42.80	SAR 42.14	SAR 42.60	409,209
2025-10-30	SAR 41.72	SAR 42.50	SAR 41.68	SAR 42.32	484,829
2025-10-29	SAR 41.74	SAR 41.84	SAR 41.58	SAR 41.60	124,136
2025-10-28	SAR 41.82	SAR 42.00	SAR 41.62	SAR 41.74	98,069
2025-10-27	SAR 42.30	SAR 42.34	SAR 41.76	SAR 41.82	238,361
2025-10-26	SAR 41.88	SAR 42.36	SAR 41.88	SAR 42.30	296,311
2025-10-23	SAR 41.82	SAR 41.92	SAR 41.44	SAR 41.88	132,972
2025-10-22	SAR 41.60	SAR 41.82	SAR 41.12	SAR 41.82	96,437
2025-10-21	SAR 41.88	SAR 41.88	SAR 41.12	SAR 41.60	173,317
2025-10-20	SAR 41.82	SAR 42.08	SAR 41.80	SAR 41.96	178,925
2025-10-19	SAR 42.12	SAR 42.20	SAR 41.80	SAR 41.84	252,869
2025-10-16	SAR 42.20	SAR 42.20	SAR 41.80	SAR 42.20	229,502
2025-10-15	SAR 42.20	SAR 42.30	SAR 41.68	SAR 42.30	230,030
2025-10-14	SAR 41.98	SAR 42.34	SAR 41.86	SAR 42.24	340,601