Saudi Real Estate Company (4020) Price History

Daily open, high, low, close and volume for Saudi Real Estate Company (4020) from 2025-10-14 to 2026-10-13, newest first.

‹ 4020 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	SAR 14.27	SAR 14.50	SAR 14.20	SAR 14.29	238,808
2026-10-12	SAR 14.83	SAR 14.83	SAR 14.21	SAR 14.28	510,081
2026-10-11	SAR 14.71	SAR 14.92	SAR 14.70	SAR 14.80	476,927
2026-10-08	SAR 15.39	SAR 15.39	SAR 14.99	SAR 14.99	236,500
2026-10-07	SAR 15.22	SAR 15.48	SAR 15.22	SAR 15.37	313,183
2026-10-06	SAR 15.29	SAR 15.29	SAR 15.13	SAR 15.16	85,808
2026-10-05	SAR 15.19	SAR 15.26	SAR 15.09	SAR 15.25	129,910
2026-10-04	SAR 15.00	SAR 15.34	SAR 15.00	SAR 15.15	189,708
2026-10-01	SAR 14.93	SAR 14.99	SAR 14.77	SAR 14.96	260,614
2026-09-30	SAR 15.05	SAR 15.18	SAR 14.87	SAR 14.91	311,648
2026-09-29	SAR 15.17	SAR 15.33	SAR 15.04	SAR 15.10	229,397
2026-09-28	SAR 15.31	SAR 15.37	SAR 15.11	SAR 15.20	242,740
2026-09-27	SAR 15.24	SAR 15.31	SAR 15.15	SAR 15.28	129,604
2026-09-24	SAR 15.13	SAR 15.27	SAR 15.00	SAR 15.22	236,975
2026-09-22	SAR 15.10	SAR 15.24	SAR 15.09	SAR 15.10	187,076
2026-09-21	SAR 15.16	SAR 15.24	SAR 15.04	SAR 15.11	311,268
2026-09-20	SAR 15.42	SAR 15.42	SAR 15.14	SAR 15.16	242,124
2026-09-17	SAR 15.18	SAR 15.46	SAR 15.18	SAR 15.46	267,596
2026-09-16	SAR 15.15	SAR 15.45	SAR 15.12	SAR 15.39	444,182
2026-09-15	SAR 15.73	SAR 15.90	SAR 15.00	SAR 15.15	854,500
2026-09-14	SAR 15.33	SAR 15.99	SAR 15.23	SAR 15.60	1,668,501
2026-09-13	SAR 15.01	SAR 15.45	SAR 15.01	SAR 15.32	695,663
2026-09-10	SAR 15.18	SAR 15.25	SAR 15.08	SAR 15.17	297,308
2026-09-09	SAR 15.21	SAR 15.25	SAR 15.11	SAR 15.18	118,923
2026-09-08	SAR 15.06	SAR 15.29	SAR 14.95	SAR 15.21	586,986
2026-09-07	SAR 15.17	SAR 15.38	SAR 15.12	SAR 15.19	239,418
2026-09-06	SAR 15.00	SAR 15.31	SAR 14.99	SAR 15.23	418,396
2026-09-03	SAR 15.00	SAR 15.31	SAR 14.99	SAR 15.23	418,396
2026-09-02	SAR 15.14	SAR 15.17	SAR 14.93	SAR 14.98	368,942
2026-09-01	SAR 15.40	SAR 15.41	SAR 15.14	SAR 15.14	554,493
2026-08-31	SAR 15.63	SAR 15.80	SAR 15.39	SAR 15.39	1,044,228
2026-08-30	SAR 15.81	SAR 15.81	SAR 15.63	SAR 15.65	331,933
2026-08-27	SAR 15.91	SAR 15.91	SAR 15.73	SAR 15.81	453,076
2026-08-26	SAR 15.63	SAR 16.09	SAR 15.60	SAR 15.90	965,552
2026-08-25	SAR 15.70	SAR 15.78	SAR 15.56	SAR 15.60	476,847
2026-08-24	SAR 15.83	SAR 15.83	SAR 15.65	SAR 15.67	942,812
2026-08-23	SAR 16.00	SAR 16.03	SAR 15.69	SAR 15.77	940,066
2026-08-20	SAR 16.09	SAR 16.14	SAR 15.81	SAR 16.01	1,301,428
2026-08-19	SAR 15.96	SAR 16.24	SAR 15.76	SAR 15.98	629,271
2026-08-18	SAR 16.00	SAR 16.12	SAR 15.88	SAR 15.95	368,026
2026-08-17	SAR 15.63	SAR 15.99	SAR 15.45	SAR 15.99	809,657
2026-08-16	SAR 15.77	SAR 15.77	SAR 15.77	SAR 15.77	0
2026-08-13	SAR 15.65	SAR 16.03	SAR 15.59	SAR 15.77	560,910
2026-08-12	SAR 15.41	SAR 15.75	SAR 15.41	SAR 15.65	755,039
2026-08-11	SAR 15.89	SAR 15.89	SAR 15.34	SAR 15.57	1,253,210
2026-08-10	SAR 15.83	SAR 15.90	SAR 15.50	SAR 15.60	203,463
2026-08-09	SAR 16.10	SAR 16.10	SAR 15.66	SAR 15.68	386,545
2026-08-06	SAR 16.00	SAR 16.29	SAR 15.88	SAR 16.08	456,662
2026-08-05	SAR 16.30	SAR 16.38	SAR 15.96	SAR 16.00	267,056
2026-08-04	SAR 16.20	SAR 16.49	SAR 16.14	SAR 16.21	597,374
2026-08-03	SAR 15.72	SAR 16.19	SAR 15.64	SAR 16.19	2,034,045
2026-08-02	SAR 16.00	SAR 16.01	SAR 15.41	SAR 15.70	412,905
2026-07-30	SAR 15.82	SAR 16.16	SAR 15.77	SAR 15.94	322,622
2026-07-29	SAR 16.50	SAR 16.51	SAR 15.92	SAR 15.98	340,657
2026-07-28	SAR 16.98	SAR 16.99	SAR 16.47	SAR 16.50	374,472
2026-07-27	SAR 17.10	SAR 17.12	SAR 16.84	SAR 16.92	309,883
2026-07-26	SAR 17.21	SAR 17.35	SAR 16.92	SAR 17.10	255,318
2026-07-23	SAR 17.25	SAR 17.47	SAR 17.17	SAR 17.28	205,993
2026-07-22	SAR 17.40	SAR 17.55	SAR 17.25	SAR 17.41	272,262
2026-07-21	SAR 17.65	SAR 17.65	SAR 17.22	SAR 17.45	298,192
2026-07-20	SAR 17.87	SAR 17.92	SAR 17.62	SAR 17.65	928,980
2026-07-19	SAR 17.70	SAR 17.94	SAR 17.40	SAR 17.87	664,899
2026-07-16	SAR 18.03	SAR 18.03	SAR 17.52	SAR 17.80	1,643,887
2026-07-15	SAR 17.12	SAR 18.42	SAR 16.85	SAR 18.03	5,712,899
2026-07-14	SAR 15.84	SAR 17.19	SAR 15.74	SAR 17.07	3,629,183
2026-07-13	SAR 15.45	SAR 16.11	SAR 15.45	SAR 15.74	977,071
2026-07-12	SAR 15.30	SAR 15.58	SAR 15.30	SAR 15.45	169,283
2026-07-09	SAR 15.42	SAR 15.52	SAR 15.33	SAR 15.40	159,324
2026-07-08	SAR 15.38	SAR 15.43	SAR 15.25	SAR 15.37	209,206
2026-07-07	SAR 15.45	SAR 15.45	SAR 15.28	SAR 15.38	347,773
2026-07-06	SAR 15.72	SAR 15.72	SAR 15.28	SAR 15.45	288,169
2026-07-05	SAR 15.89	SAR 15.89	SAR 15.55	SAR 15.61	168,454
2026-07-02	SAR 15.76	SAR 15.88	SAR 15.62	SAR 15.84	269,214
2026-07-01	SAR 15.59	SAR 15.76	SAR 15.55	SAR 15.74	222,932
2026-06-30	SAR 15.54	SAR 15.62	SAR 15.38	SAR 15.62	435,739
2026-06-29	SAR 15.89	SAR 15.89	SAR 15.56	SAR 15.62	224,403
2026-06-28	SAR 15.95	SAR 15.96	SAR 15.80	SAR 15.94	103,368
2026-06-25	SAR 16.29	SAR 16.29	SAR 15.81	SAR 16.04	502,246
2026-06-24	SAR 16.18	SAR 16.78	SAR 16.18	SAR 16.36	1,583,368
2026-06-23	SAR 16.29	SAR 16.29	SAR 15.75	SAR 16.04	357,311
2026-06-22	SAR 16.05	SAR 16.29	SAR 16.05	SAR 16.20	262,639
2026-06-21	SAR 16.15	SAR 16.16	SAR 16.05	SAR 16.14	80,965
2026-06-18	SAR 16.20	SAR 16.34	SAR 16.05	SAR 16.15	256,292
2026-06-17	SAR 16.29	SAR 16.29	SAR 16.15	SAR 16.21	305,708
2026-06-16	SAR 16.32	SAR 16.59	SAR 16.21	SAR 16.28	962,265
2026-06-15	SAR 16.33	SAR 16.44	SAR 16.15	SAR 16.32	685,400
2026-06-14	SAR 16.30	SAR 16.40	SAR 16.20	SAR 16.30	251,886
2026-06-11	SAR 16.43	SAR 16.43	SAR 16.21	SAR 16.21	376,666
2026-06-10	SAR 16.11	SAR 16.49	SAR 16.03	SAR 16.45	723,812
2026-06-09	SAR 16.20	SAR 16.30	SAR 16.05	SAR 16.12	317,393
2026-06-08	SAR 16.14	SAR 16.17	SAR 15.97	SAR 16.14	328,613
2026-06-07	SAR 15.90	SAR 16.24	SAR 15.86	SAR 16.19	749,833
2026-06-04	SAR 16.36	SAR 16.39	SAR 15.92	SAR 16.02	582,123
2026-06-03	SAR 16.22	SAR 16.47	SAR 16.05	SAR 16.36	838,301
2026-06-02	SAR 16.21	SAR 16.34	SAR 16.02	SAR 16.22	351,341
2026-06-01	SAR 16.25	SAR 16.40	SAR 16.11	SAR 16.19	610,246
2026-05-31	SAR 16.14	SAR 16.36	SAR 15.93	SAR 16.28	479,756
2026-05-21	SAR 16.14	SAR 16.14	SAR 15.88	SAR 16.14	1,308,371
2026-05-20	SAR 16.25	SAR 16.29	SAR 16.11	SAR 16.21	659,086
2026-05-19	SAR 16.16	SAR 16.43	SAR 15.99	SAR 16.25	1,008,983
2026-05-18	SAR 16.10	SAR 16.37	SAR 15.79	SAR 16.21	1,356,471
2026-05-17	SAR 16.04	SAR 16.53	SAR 16.04	SAR 16.30	1,694,231
2026-05-14	SAR 15.90	SAR 16.57	SAR 15.59	SAR 16.30	4,090,530
2026-05-13	SAR 15.30	SAR 16.02	SAR 15.12	SAR 15.91	4,636,024
2026-05-12	SAR 15.19	SAR 15.55	SAR 14.43	SAR 15.42	4,759,641
2026-05-11	SAR 14.58	SAR 14.77	SAR 14.47	SAR 14.51	544,171
2026-05-10	SAR 14.50	SAR 14.64	SAR 14.21	SAR 14.58	353,750
2026-05-07	SAR 14.61	SAR 14.69	SAR 14.51	SAR 14.63	560,628
2026-05-06	SAR 14.68	SAR 15.25	SAR 14.54	SAR 14.61	2,091,655
2026-05-05	SAR 14.26	SAR 14.89	SAR 14.03	SAR 14.64	1,878,210
2026-05-04	SAR 14.34	SAR 14.34	SAR 14.34	SAR 14.34	0
2026-05-03	SAR 13.89	SAR 14.37	SAR 13.89	SAR 14.34	1,945,846
2026-04-30	SAR 13.83	SAR 13.90	SAR 13.76	SAR 13.80	375,735
2026-04-29	SAR 13.90	SAR 14.00	SAR 13.72	SAR 13.76	498,342
2026-04-28	SAR 13.90	SAR 13.94	SAR 13.79	SAR 13.85	443,691
2026-04-27	SAR 13.93	SAR 14.00	SAR 13.77	SAR 13.90	336,631
2026-04-26	SAR 13.80	SAR 13.94	SAR 13.72	SAR 13.87	251,693
2026-04-23	SAR 13.93	SAR 14.02	SAR 13.62	SAR 13.71	799,450
2026-04-22	SAR 14.02	SAR 14.10	SAR 13.91	SAR 14.03	873,523
2026-04-21	SAR 14.08	SAR 14.23	SAR 13.88	SAR 13.95	1,176,262
2026-04-20	SAR 14.19	SAR 14.25	SAR 13.98	SAR 14.11	1,422,001
2026-04-19	SAR 14.19	SAR 14.34	SAR 14.06	SAR 14.18	1,629,496
2026-04-16	SAR 13.87	SAR 14.44	SAR 13.80	SAR 14.19	2,232,000
2026-04-15	SAR 13.60	SAR 13.86	SAR 13.49	SAR 13.86	999,684
2026-04-14	SAR 13.42	SAR 13.68	SAR 13.36	SAR 13.60	993,531
2026-04-13	SAR 13.41	SAR 13.46	SAR 13.24	SAR 13.42	492,547
2026-04-12	SAR 13.39	SAR 13.53	SAR 13.26	SAR 13.36	409,678
2026-04-09	SAR 13.50	SAR 13.53	SAR 13.32	SAR 13.39	450,705
2026-04-08	SAR 13.24	SAR 13.62	SAR 13.22	SAR 13.55	996,995
2026-04-07	SAR 13.42	SAR 13.42	SAR 13.05	SAR 13.05	849,359
2026-04-06	SAR 13.46	SAR 13.52	SAR 13.35	SAR 13.42	356,038
2026-04-05	SAR 13.30	SAR 13.54	SAR 13.30	SAR 13.45	792,358
2026-04-02	SAR 13.33	SAR 13.43	SAR 13.25	SAR 13.30	792,189
2026-04-01	SAR 13.40	SAR 13.45	SAR 13.29	SAR 13.33	1,579,117
2026-03-31	SAR 13.68	SAR 13.79	SAR 13.25	SAR 13.33	3,105,441
2026-03-30	SAR 13.97	SAR 14.15	SAR 13.91	SAR 14.00	343,690
2026-03-29	SAR 13.97	SAR 14.15	SAR 13.91	SAR 14.00	343,690
2026-03-26	SAR 13.99	SAR 14.25	SAR 13.84	SAR 14.07	1,195,658
2026-03-25	SAR 13.30	SAR 14.00	SAR 13.22	SAR 14.00	1,515,931
2026-03-24	SAR 13.38	SAR 13.39	SAR 13.13	SAR 13.38	1,767,848
2026-03-16	SAR 12.94	SAR 13.38	SAR 12.94	SAR 13.38	650,042
2026-03-15	SAR 13.01	SAR 13.05	SAR 12.83	SAR 12.97	189,353
2026-03-12	SAR 13.00	SAR 13.09	SAR 12.84	SAR 13.09	495,765
2026-03-11	SAR 13.03	SAR 13.11	SAR 12.95	SAR 12.97	442,086
2026-03-10	SAR 13.01	SAR 13.15	SAR 12.88	SAR 13.03	694,947
2026-03-09	SAR 13.22	SAR 13.47	SAR 12.99	SAR 13.11	1,149,126
2026-03-08	SAR 13.12	SAR 13.26	SAR 12.96	SAR 13.22	803,544
2026-03-05	SAR 12.90	SAR 13.20	SAR 12.81	SAR 13.04	718,922
2026-03-04	SAR 12.50	SAR 12.96	SAR 12.34	SAR 12.90	1,331,776
2026-03-03	SAR 12.70	SAR 12.70	SAR 12.36	SAR 12.36	499,311
2026-03-02	SAR 13.00	SAR 13.08	SAR 12.61	SAR 12.74	898,364
2026-03-01	SAR 12.99	SAR 13.10	SAR 12.80	SAR 12.85	754,545
2026-02-26	SAR 13.15	SAR 13.29	SAR 13.09	SAR 13.17	358,613
2026-02-25	SAR 13.46	SAR 13.58	SAR 13.18	SAR 13.18	623,327
2026-02-24	SAR 13.68	SAR 13.74	SAR 13.32	SAR 13.46	628,577
2026-02-23	SAR 13.72	SAR 14.01	SAR 13.53	SAR 13.68	1,205,232
2026-02-19	SAR 14.94	SAR 14.94	SAR 13.62	SAR 13.95	3,007,163
2026-02-18	SAR 14.30	SAR 14.93	SAR 14.17	SAR 14.84	1,182,740
2026-02-17	SAR 14.33	SAR 14.50	SAR 14.05	SAR 14.50	933,245
2026-02-16	SAR 14.37	SAR 14.52	SAR 14.20	SAR 14.34	720,482
2026-02-15	SAR 14.28	SAR 14.43	SAR 14.20	SAR 14.39	221,541
2026-02-12	SAR 14.31	SAR 14.43	SAR 14.17	SAR 14.30	487,251
2026-02-11	SAR 14.50	SAR 14.79	SAR 14.25	SAR 14.31	963,960
2026-02-10	SAR 14.34	SAR 14.64	SAR 14.18	SAR 14.45	809,498
2026-02-09	SAR 14.46	SAR 14.63	SAR 14.32	SAR 14.41	1,687,069
2026-02-08	SAR 13.94	SAR 14.62	SAR 13.93	SAR 14.48	1,246,030
2026-02-05	SAR 14.27	SAR 14.27	SAR 13.74	SAR 13.86	754,218
2026-02-04	SAR 14.25	SAR 14.53	SAR 14.22	SAR 14.30	460,921
2026-02-03	SAR 14.39	SAR 14.54	SAR 14.25	SAR 14.25	511,419
2026-02-02	SAR 14.26	SAR 14.50	SAR 14.00	SAR 14.34	769,773
2026-02-01	SAR 14.30	SAR 14.44	SAR 13.94	SAR 14.20	723,518
2026-01-29	SAR 14.74	SAR 14.74	SAR 14.32	SAR 14.47	745,150
2026-01-28	SAR 14.90	SAR 14.91	SAR 14.65	SAR 14.74	1,365,648
2026-01-27	SAR 14.16	SAR 15.38	SAR 14.00	SAR 15.00	4,895,788
2026-01-26	SAR 14.40	SAR 14.45	SAR 14.06	SAR 14.12	1,525,115
2026-01-25	SAR 13.53	SAR 14.87	SAR 13.53	SAR 14.40	5,541,051
2026-01-22	SAR 13.28	SAR 13.55	SAR 13.28	SAR 13.52	1,208,037
2026-01-21	SAR 13.11	SAR 13.30	SAR 13.07	SAR 13.24	523,717
2026-01-20	SAR 13.38	SAR 13.39	SAR 13.20	SAR 13.20	474,915
2026-01-19	SAR 13.46	SAR 13.51	SAR 13.34	SAR 13.39	524,291
2026-01-18	SAR 12.98	SAR 13.50	SAR 12.98	SAR 13.45	700,523
2026-01-15	SAR 13.09	SAR 13.20	SAR 12.93	SAR 12.93	452,284
2026-01-14	SAR 13.24	SAR 13.43	SAR 13.06	SAR 13.09	705,250
2026-01-13	SAR 13.30	SAR 13.44	SAR 13.08	SAR 13.24	964,814
2026-01-12	SAR 12.60	SAR 13.20	SAR 12.60	SAR 13.20	931,642
2026-01-11	SAR 12.48	SAR 12.61	SAR 12.46	SAR 12.58	272,718
2026-01-08	SAR 12.44	SAR 12.51	SAR 12.33	SAR 12.45	290,389
2026-01-07	SAR 12.67	SAR 12.82	SAR 12.38	SAR 12.44	790,528
2026-01-06	SAR 12.71	SAR 12.71	SAR 12.31	SAR 12.32	686,258
2026-01-05	SAR 12.76	SAR 12.90	SAR 12.46	SAR 12.47	535,047
2026-01-04	SAR 13.01	SAR 13.04	SAR 12.70	SAR 12.77	654,668
2026-01-01	SAR 12.90	SAR 13.10	SAR 12.89	SAR 12.90	306,287
2025-12-31	SAR 12.59	SAR 12.89	SAR 12.44	SAR 12.89	500,912
2025-12-30	SAR 12.66	SAR 12.66	SAR 12.30	SAR 12.32	580,816
2025-12-29	SAR 12.39	SAR 12.68	SAR 12.39	SAR 12.68	384,465
2025-12-28	SAR 12.83	SAR 12.87	SAR 12.32	SAR 12.37	883,583
2025-12-25	SAR 12.89	SAR 13.00	SAR 12.83	SAR 12.87	284,275
2025-12-24	SAR 13.16	SAR 13.18	SAR 12.94	SAR 12.94	572,595
2025-12-23	SAR 13.31	SAR 13.42	SAR 13.13	SAR 13.16	781,761
2025-12-22	SAR 13.58	SAR 13.58	SAR 13.25	SAR 13.31	610,883
2025-12-21	SAR 13.39	SAR 13.68	SAR 13.20	SAR 13.60	993,140
2025-12-18	SAR 13.37	SAR 13.40	SAR 13.11	SAR 13.36	1,193,293
2025-12-17	SAR 13.18	SAR 13.44	SAR 13.09	SAR 13.37	783,752
2025-12-16	SAR 13.48	SAR 13.74	SAR 13.10	SAR 13.13	1,070,266
2025-12-15	SAR 12.85	SAR 13.66	SAR 12.85	SAR 13.47	2,141,309
2025-12-14	SAR 13.26	SAR 13.26	SAR 12.90	SAR 12.90	484,650
2025-12-11	SAR 13.21	SAR 13.32	SAR 13.15	SAR 13.21	355,342
2025-12-10	SAR 13.14	SAR 13.26	SAR 13.05	SAR 13.26	420,210
2025-12-09	SAR 13.11	SAR 13.17	SAR 13.07	SAR 13.14	341,107
2025-12-08	SAR 13.17	SAR 13.20	SAR 13.02	SAR 13.09	347,269
2025-12-07	SAR 13.08	SAR 13.30	SAR 13.08	SAR 13.16	535,314
2025-12-04	SAR 13.00	SAR 13.26	SAR 13.00	SAR 13.07	916,803
2025-12-03	SAR 12.80	SAR 13.10	SAR 12.80	SAR 13.05	521,993
2025-12-02	SAR 12.96	SAR 13.01	SAR 12.78	SAR 12.84	489,541
2025-12-01	SAR 12.84	SAR 13.04	SAR 12.80	SAR 12.90	539,027
2025-11-30	SAR 13.00	SAR 13.07	SAR 12.77	SAR 12.80	417,621
2025-11-27	SAR 13.03	SAR 13.11	SAR 12.93	SAR 13.00	401,917
2025-11-26	SAR 13.08	SAR 13.16	SAR 12.96	SAR 13.00	690,759
2025-11-25	SAR 13.58	SAR 13.58	SAR 13.06	SAR 13.16	1,336,235
2025-11-24	SAR 13.84	SAR 13.95	SAR 13.49	SAR 13.60	1,435,557
2025-11-23	SAR 13.60	SAR 14.21	SAR 13.60	SAR 13.70	1,665,395
2025-11-20	SAR 13.39	SAR 13.58	SAR 13.35	SAR 13.56	556,283
2025-11-19	SAR 13.65	SAR 13.67	SAR 13.32	SAR 13.38	1,484,862
2025-11-18	SAR 13.22	SAR 13.76	SAR 13.12	SAR 13.65	1,324,862
2025-11-17	SAR 13.14	SAR 13.28	SAR 13.10	SAR 13.15	652,442
2025-11-16	SAR 13.31	SAR 13.36	SAR 13.12	SAR 13.18	829,274
2025-11-13	SAR 13.40	SAR 13.64	SAR 13.27	SAR 13.39	1,358,705
2025-11-12	SAR 13.58	SAR 14.18	SAR 13.30	SAR 13.39	3,215,075
2025-11-11	SAR 13.75	SAR 14.20	SAR 13.59	SAR 13.63	2,438,810
2025-11-10	SAR 13.41	SAR 13.71	SAR 13.31	SAR 13.71	1,567,996
2025-11-09	SAR 13.94	SAR 13.94	SAR 13.38	SAR 13.40	1,249,883
2025-11-06	SAR 13.91	SAR 14.03	SAR 13.82	SAR 13.90	942,389
2025-11-05	SAR 13.93	SAR 14.00	SAR 13.76	SAR 13.91	1,049,332
2025-11-04	SAR 13.97	SAR 14.10	SAR 13.87	SAR 13.93	919,100
2025-11-03	SAR 14.40	SAR 14.40	SAR 13.98	SAR 13.99	849,702
2025-11-02	SAR 14.40	SAR 14.51	SAR 14.30	SAR 14.37	768,642
2025-10-30	SAR 14.15	SAR 14.67	SAR 14.15	SAR 14.39	1,774,482
2025-10-29	SAR 14.14	SAR 14.25	SAR 14.09	SAR 14.14	1,266,501
2025-10-28	SAR 14.33	SAR 14.33	SAR 14.09	SAR 14.10	959,167
2025-10-27	SAR 14.55	SAR 14.58	SAR 14.23	SAR 14.27	538,431
2025-10-26	SAR 14.36	SAR 14.80	SAR 14.36	SAR 14.55	596,645
2025-10-23	SAR 14.34	SAR 14.44	SAR 14.00	SAR 14.34	1,190,608
2025-10-22	SAR 14.46	SAR 14.53	SAR 14.17	SAR 14.26	914,053
2025-10-21	SAR 14.89	SAR 14.89	SAR 14.41	SAR 14.43	1,234,252
2025-10-20	SAR 15.25	SAR 15.32	SAR 14.85	SAR 14.86	1,655,046
2025-10-19	SAR 15.38	SAR 15.50	SAR 15.16	SAR 15.21	1,005,967
2025-10-16	SAR 15.63	SAR 16.29	SAR 15.37	SAR 15.38	8,979,103
2025-10-15	SAR 14.99	SAR 15.15	SAR 14.93	SAR 14.96	967,480
2025-10-14	SAR 15.32	SAR 15.33	SAR 14.97	SAR 14.99	834,382