The National Shipping Company of Saudi Arabia (4030) Price History

Daily open, high, low, close and volume for The National Shipping Company of Saudi Arabia (4030) from 2025-10-08 to 2026-10-08, newest first.

‹ 4030 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 35.44	SAR 35.52	SAR 34.96	SAR 35.14	859,549
2026-10-07	SAR 35.30	SAR 35.68	SAR 35.20	SAR 35.52	630,572
2026-10-06	SAR 35.50	SAR 35.62	SAR 35.18	SAR 35.30	1,153,905
2026-10-05	SAR 35.44	SAR 35.94	SAR 35.04	SAR 35.50	978,100
2026-10-04	SAR 35.80	SAR 36.16	SAR 35.28	SAR 35.42	1,025,196
2026-10-01	SAR 35.42	SAR 35.80	SAR 35.34	SAR 35.58	871,493
2026-09-30	SAR 36.62	SAR 36.76	SAR 34.96	SAR 35.38	1,423,880
2026-09-29	SAR 36.52	SAR 36.88	SAR 36.52	SAR 36.60	829,577
2026-09-28	SAR 36.38	SAR 36.50	SAR 36.20	SAR 36.50	1,879,924
2026-09-27	SAR 36.40	SAR 36.50	SAR 36.14	SAR 36.38	1,694,781
2026-09-24	SAR 35.84	SAR 36.32	SAR 35.64	SAR 36.00	1,264,538
2026-09-22	SAR 35.60	SAR 35.72	SAR 35.42	SAR 35.54	773,744
2026-09-21	SAR 35.20	SAR 35.74	SAR 35.10	SAR 35.42	1,181,969
2026-09-20	SAR 35.00	SAR 35.24	SAR 34.90	SAR 35.06	572,497
2026-09-17	SAR 34.60	SAR 35.26	SAR 34.60	SAR 35.20	1,079,942
2026-09-16	SAR 34.34	SAR 35.48	SAR 34.34	SAR 34.50	2,780,609
2026-09-15	SAR 34.60	SAR 34.68	SAR 34.00	SAR 34.34	1,361,753
2026-09-14	SAR 34.98	SAR 35.02	SAR 34.70	SAR 34.78	1,103,363
2026-09-13	SAR 34.98	SAR 35.50	SAR 34.88	SAR 35.00	2,305,779
2026-09-10	SAR 36.26	SAR 36.64	SAR 36.26	SAR 36.64	2,699,350
2026-09-09	SAR 36.18	SAR 36.28	SAR 36.12	SAR 36.18	1,204,159
2026-09-08	SAR 36.12	SAR 36.24	SAR 35.98	SAR 36.12	987,833
2026-09-07	SAR 36.18	SAR 36.40	SAR 35.78	SAR 35.98	2,816,002
2026-09-06	SAR 35.52	SAR 35.78	SAR 34.94	SAR 35.02	1,129,294
2026-09-03	SAR 35.52	SAR 35.78	SAR 34.94	SAR 35.02	1,129,294
2026-09-02	SAR 35.42	SAR 36.22	SAR 35.40	SAR 35.58	1,885,806
2026-09-01	SAR 35.32	SAR 35.60	SAR 35.20	SAR 35.36	1,453,134
2026-08-31	SAR 35.14	SAR 35.84	SAR 35.10	SAR 35.22	1,310,985
2026-08-30	SAR 35.88	SAR 35.88	SAR 35.10	SAR 35.30	1,352,278
2026-08-27	SAR 36.04	SAR 36.08	SAR 35.68	SAR 35.90	1,327,087
2026-08-26	SAR 36.74	SAR 36.74	SAR 35.62	SAR 36.04	2,800,321
2026-08-25	SAR 36.00	SAR 37.14	SAR 35.90	SAR 36.88	3,515,908
2026-08-24	SAR 36.90	SAR 37.44	SAR 36.40	SAR 36.60	4,631,802
2026-08-23	SAR 34.70	SAR 37.48	SAR 34.50	SAR 37.30	11,407,448
2026-08-20	SAR 33.12	SAR 34.14	SAR 33.12	SAR 34.08	4,441,826
2026-08-19	SAR 32.30	SAR 33.22	SAR 32.30	SAR 33.04	3,235,679
2026-08-18	SAR 31.72	SAR 32.48	SAR 31.72	SAR 32.28	2,287,532
2026-08-17	SAR 30.98	SAR 31.72	SAR 30.98	SAR 31.72	1,842,494
2026-08-16	SAR 30.80	SAR 30.80	SAR 30.80	SAR 30.80	0
2026-08-13	SAR 30.76	SAR 30.98	SAR 30.34	SAR 30.80	1,410,683
2026-08-12	SAR 31.08	SAR 31.16	SAR 30.70	SAR 30.74	1,722,941
2026-08-11	SAR 30.98	SAR 31.28	SAR 30.82	SAR 31.10	1,839,880
2026-08-10	SAR 30.16	SAR 30.78	SAR 30.00	SAR 30.66	1,656,815
2026-08-09	SAR 30.40	SAR 30.46	SAR 29.80	SAR 29.98	1,615,474
2026-08-06	SAR 30.98	SAR 30.98	SAR 30.06	SAR 30.24	2,229,509
2026-08-05	SAR 31.40	SAR 31.44	SAR 30.82	SAR 30.98	2,762,297
2026-08-04	SAR 31.00	SAR 31.64	SAR 30.74	SAR 31.20	3,669,688
2026-08-03	SAR 30.30	SAR 31.16	SAR 30.22	SAR 30.84	3,509,480
2026-08-02	SAR 31.02	SAR 31.06	SAR 29.74	SAR 30.26	3,313,444
2026-07-30	SAR 32.40	SAR 32.40	SAR 31.10	SAR 31.10	3,260,526
2026-07-29	SAR 33.30	SAR 33.30	SAR 31.62	SAR 32.26	5,849,649
2026-07-28	SAR 33.46	SAR 33.82	SAR 33.14	SAR 33.20	2,977,985
2026-07-27	SAR 33.00	SAR 33.56	SAR 32.84	SAR 33.46	2,971,256
2026-07-26	SAR 32.46	SAR 33.06	SAR 32.40	SAR 32.98	2,046,942
2026-07-23	SAR 32.50	SAR 32.80	SAR 32.40	SAR 32.50	1,461,556
2026-07-22	SAR 32.62	SAR 33.20	SAR 32.40	SAR 33.06	818,100
2026-07-21	SAR 32.88	SAR 33.00	SAR 32.08	SAR 32.50	1,168,023
2026-07-20	SAR 33.66	SAR 33.66	SAR 32.98	SAR 33.08	1,163,123
2026-07-19	SAR 33.48	SAR 33.80	SAR 32.92	SAR 33.70	2,237,057
2026-07-16	SAR 32.72	SAR 33.22	SAR 32.72	SAR 33.14	1,690,646
2026-07-15	SAR 32.00	SAR 33.00	SAR 31.94	SAR 32.68	1,950,508
2026-07-14	SAR 31.88	SAR 32.16	SAR 31.88	SAR 32.02	1,400,318
2026-07-13	SAR 32.00	SAR 32.22	SAR 31.92	SAR 31.92	971,450
2026-07-12	SAR 31.92	SAR 32.44	SAR 31.90	SAR 32.00	970,366
2026-07-09	SAR 32.08	SAR 32.28	SAR 31.82	SAR 32.00	1,127,234
2026-07-08	SAR 31.90	SAR 32.30	SAR 31.84	SAR 32.20	2,031,354
2026-07-07	SAR 32.38	SAR 32.38	SAR 31.84	SAR 31.90	1,158,977
2026-07-06	SAR 32.36	SAR 32.42	SAR 32.12	SAR 32.40	393,812
2026-07-05	SAR 32.44	SAR 32.44	SAR 31.98	SAR 32.30	1,046,974
2026-07-02	SAR 32.46	SAR 32.46	SAR 32.22	SAR 32.44	311,147
2026-07-01	SAR 31.90	SAR 32.54	SAR 31.90	SAR 32.44	1,268,400
2026-06-30	SAR 31.90	SAR 32.06	SAR 31.74	SAR 31.90	1,179,111
2026-06-29	SAR 32.16	SAR 32.18	SAR 31.84	SAR 31.90	1,489,097
2026-06-28	SAR 32.42	SAR 32.42	SAR 31.58	SAR 32.16	1,762,623
2026-06-25	SAR 33.20	SAR 33.24	SAR 32.76	SAR 32.92	1,388,888
2026-06-24	SAR 33.22	SAR 34.14	SAR 32.98	SAR 33.40	1,903,591
2026-06-23	SAR 33.40	SAR 34.18	SAR 32.90	SAR 33.20	2,963,246
2026-06-22	SAR 32.90	SAR 33.44	SAR 32.72	SAR 33.38	1,527,063
2026-06-21	SAR 32.06	SAR 33.30	SAR 32.02	SAR 32.84	2,671,560
2026-06-18	SAR 32.10	SAR 32.46	SAR 31.90	SAR 31.94	1,461,999
2026-06-17	SAR 31.88	SAR 32.32	SAR 31.88	SAR 31.94	1,093,854
2026-06-16	SAR 31.94	SAR 32.04	SAR 31.84	SAR 31.88	747,922
2026-06-15	SAR 32.12	SAR 32.12	SAR 31.72	SAR 31.84	1,789,209
2026-06-14	SAR 32.96	SAR 32.98	SAR 32.14	SAR 32.26	1,300,971
2026-06-11	SAR 32.74	SAR 32.96	SAR 32.70	SAR 32.86	1,023,932
2026-06-10	SAR 33.86	SAR 33.98	SAR 33.64	SAR 33.70	1,024,155
2026-06-09	SAR 33.70	SAR 34.06	SAR 33.70	SAR 33.88	835,742
2026-06-08	SAR 33.30	SAR 33.66	SAR 32.94	SAR 33.64	903,413
2026-06-07	SAR 33.72	SAR 33.86	SAR 32.96	SAR 33.36	1,097,156
2026-06-04	SAR 34.20	SAR 34.26	SAR 33.80	SAR 33.82	882,817
2026-06-03	SAR 34.20	SAR 34.44	SAR 33.98	SAR 34.00	844,498
2026-06-02	SAR 34.12	SAR 35.04	SAR 34.12	SAR 34.16	1,549,961
2026-06-01	SAR 33.86	SAR 34.20	SAR 33.66	SAR 34.02	1,336,731
2026-05-31	SAR 33.80	SAR 34.14	SAR 33.62	SAR 33.80	854,498
2026-05-21	SAR 33.70	SAR 33.92	SAR 33.40	SAR 33.80	887,462
2026-05-20	SAR 33.78	SAR 33.80	SAR 33.56	SAR 33.72	560,249
2026-05-19	SAR 34.02	SAR 34.14	SAR 33.40	SAR 33.62	1,016,072
2026-05-18	SAR 34.18	SAR 34.34	SAR 33.96	SAR 33.96	526,762
2026-05-17	SAR 34.36	SAR 34.70	SAR 34.06	SAR 34.16	677,367
2026-05-14	SAR 34.40	SAR 34.58	SAR 34.18	SAR 34.34	434,410
2026-05-13	SAR 34.36	SAR 34.70	SAR 34.10	SAR 34.40	632,461
2026-05-12	SAR 34.46	SAR 34.78	SAR 34.04	SAR 34.36	695,608
2026-05-11	SAR 34.68	SAR 35.00	SAR 34.22	SAR 34.30	1,498,751
2026-05-10	SAR 34.04	SAR 34.60	SAR 33.92	SAR 34.40	1,363,490
2026-05-07	SAR 34.02	SAR 34.70	SAR 33.94	SAR 34.04	1,941,086
2026-05-06	SAR 35.26	SAR 35.94	SAR 33.80	SAR 33.90	2,271,845
2026-05-05	SAR 34.94	SAR 35.60	SAR 34.58	SAR 35.40	1,935,131
2026-05-04	SAR 36.30	SAR 36.30	SAR 36.30	SAR 36.30	0
2026-05-03	SAR 37.18	SAR 37.30	SAR 36.12	SAR 36.30	2,629,307
2026-04-30	SAR 37.60	SAR 39.48	SAR 36.62	SAR 36.96	6,237,206
2026-04-29	SAR 36.02	SAR 36.18	SAR 35.36	SAR 36.00	1,149,926
2026-04-28	SAR 34.82	SAR 36.78	SAR 34.82	SAR 36.00	3,250,130
2026-04-27	SAR 34.10	SAR 34.82	SAR 34.08	SAR 34.82	1,816,453
2026-04-26	SAR 33.42	SAR 34.54	SAR 33.42	SAR 34.08	3,504,517
2026-04-23	SAR 33.10	SAR 33.40	SAR 33.02	SAR 33.30	1,693,849
2026-04-22	SAR 33.10	SAR 33.14	SAR 32.80	SAR 33.08	916,439
2026-04-21	SAR 32.92	SAR 33.26	SAR 32.78	SAR 33.00	1,491,454
2026-04-20	SAR 32.60	SAR 33.04	SAR 32.54	SAR 32.90	528,848
2026-04-19	SAR 32.88	SAR 33.00	SAR 32.54	SAR 32.60	720,210
2026-04-16	SAR 32.36	SAR 32.90	SAR 32.10	SAR 32.86	973,477
2026-04-15	SAR 31.60	SAR 32.60	SAR 31.60	SAR 32.06	648,818
2026-04-14	SAR 32.40	SAR 32.64	SAR 32.20	SAR 32.34	1,089,901
2026-04-13	SAR 32.90	SAR 32.98	SAR 32.18	SAR 32.40	513,783
2026-04-12	SAR 33.14	SAR 33.30	SAR 32.60	SAR 32.72	549,165
2026-04-09	SAR 33.00	SAR 33.58	SAR 33.00	SAR 33.14	1,345,397
2026-04-08	SAR 33.00	SAR 33.20	SAR 32.58	SAR 32.86	807,481
2026-04-07	SAR 32.80	SAR 32.86	SAR 32.00	SAR 32.00	1,091,909
2026-04-06	SAR 32.60	SAR 33.42	SAR 32.60	SAR 32.86	1,237,828
2026-04-05	SAR 32.10	SAR 32.62	SAR 32.04	SAR 32.60	741,185
2026-04-02	SAR 32.40	SAR 32.46	SAR 32.00	SAR 32.10	439,479
2026-04-01	SAR 31.90	SAR 32.48	SAR 31.90	SAR 32.46	523,405
2026-03-31	SAR 31.62	SAR 32.22	SAR 31.62	SAR 32.00	404,584
2026-03-30	SAR 32.06	SAR 32.46	SAR 32.06	SAR 32.30	278,290
2026-03-29	SAR 32.06	SAR 32.46	SAR 32.06	SAR 32.30	278,290
2026-03-26	SAR 32.30	SAR 32.60	SAR 31.98	SAR 32.24	677,355
2026-03-25	SAR 32.28	SAR 32.98	SAR 32.24	SAR 32.30	746,725
2026-03-24	SAR 31.90	SAR 33.32	SAR 31.40	SAR 32.28	1,176,661
2026-03-16	SAR 31.48	SAR 31.76	SAR 31.30	SAR 31.66	664,495
2026-03-15	SAR 31.80	SAR 32.10	SAR 31.42	SAR 31.50	787,706
2026-03-12	SAR 32.00	SAR 32.20	SAR 31.76	SAR 31.76	1,001,047
2026-03-11	SAR 32.50	SAR 32.50	SAR 31.74	SAR 32.00	1,100,245
2026-03-10	SAR 32.10	SAR 32.60	SAR 32.08	SAR 32.30	1,830,420
2026-03-09	SAR 31.88	SAR 32.72	SAR 31.36	SAR 32.02	2,270,213
2026-03-08	SAR 31.04	SAR 32.00	SAR 30.86	SAR 31.90	1,389,309
2026-03-05	SAR 30.44	SAR 31.10	SAR 30.44	SAR 30.78	1,136,128
2026-03-04	SAR 30.74	SAR 31.10	SAR 30.26	SAR 30.42	1,394,795
2026-03-03	SAR 31.40	SAR 32.18	SAR 30.08	SAR 30.22	1,552,736
2026-03-02	SAR 29.24	SAR 31.30	SAR 28.86	SAR 30.72	1,732,768
2026-03-01	SAR 29.00	SAR 30.00	SAR 28.98	SAR 29.20	624,705
2026-02-26	SAR 30.70	SAR 30.80	SAR 30.00	SAR 30.48	756,628
2026-02-25	SAR 30.00	SAR 30.84	SAR 29.74	SAR 30.14	698,825
2026-02-24	SAR 29.48	SAR 30.38	SAR 29.36	SAR 29.84	502,530
2026-02-23	SAR 29.92	SAR 30.46	SAR 29.24	SAR 29.38	777,141
2026-02-19	SAR 30.88	SAR 31.04	SAR 29.78	SAR 29.90	1,107,020
2026-02-18	SAR 30.50	SAR 31.26	SAR 30.40	SAR 30.76	1,102,220
2026-02-17	SAR 30.14	SAR 31.08	SAR 30.06	SAR 30.34	681,820
2026-02-16	SAR 30.20	SAR 30.54	SAR 30.10	SAR 30.14	448,654
2026-02-15	SAR 30.46	SAR 30.84	SAR 30.30	SAR 30.40	484,488
2026-02-12	SAR 31.00	SAR 31.16	SAR 30.44	SAR 30.48	764,570
2026-02-11	SAR 31.34	SAR 31.34	SAR 30.30	SAR 30.50	953,693
2026-02-10	SAR 32.00	SAR 32.00	SAR 31.30	SAR 31.44	965,283
2026-02-09	SAR 33.02	SAR 34.00	SAR 31.70	SAR 31.94	3,752,569
2026-02-08	SAR 31.98	SAR 32.46	SAR 31.96	SAR 32.30	995,835
2026-02-05	SAR 31.98	SAR 32.30	SAR 31.22	SAR 31.60	1,042,722
2026-02-04	SAR 31.98	SAR 32.50	SAR 31.66	SAR 31.70	602,801
2026-02-03	SAR 31.10	SAR 33.00	SAR 31.06	SAR 32.04	2,183,951
2026-02-02	SAR 30.58	SAR 31.30	SAR 30.38	SAR 31.10	456,362
2026-02-01	SAR 30.84	SAR 31.50	SAR 30.36	SAR 30.84	709,594
2026-01-29	SAR 30.92	SAR 31.62	SAR 30.36	SAR 30.80	1,003,782
2026-01-28	SAR 31.08	SAR 31.50	SAR 30.60	SAR 30.90	597,340
2026-01-27	SAR 30.10	SAR 32.02	SAR 30.00	SAR 31.04	2,340,232
2026-01-26	SAR 30.22	SAR 30.24	SAR 29.90	SAR 30.02	833,229
2026-01-25	SAR 30.52	SAR 30.52	SAR 30.00	SAR 30.22	439,121
2026-01-22	SAR 30.70	SAR 31.10	SAR 30.40	SAR 30.52	797,028
2026-01-21	SAR 29.34	SAR 30.34	SAR 29.22	SAR 30.34	614,963
2026-01-20	SAR 29.64	SAR 30.00	SAR 29.36	SAR 29.56	494,113
2026-01-19	SAR 29.98	SAR 30.62	SAR 29.30	SAR 29.66	940,074
2026-01-18	SAR 30.54	SAR 31.00	SAR 29.88	SAR 30.16	1,088,308
2026-01-15	SAR 29.40	SAR 31.30	SAR 29.40	SAR 29.50	2,402,888
2026-01-14	SAR 28.88	SAR 29.58	SAR 28.02	SAR 28.96	544,565
2026-01-13	SAR 28.72	SAR 29.20	SAR 28.52	SAR 28.88	473,296
2026-01-12	SAR 28.20	SAR 29.00	SAR 28.18	SAR 28.72	748,699
2026-01-11	SAR 27.60	SAR 29.28	SAR 27.28	SAR 28.18	1,766,466
2026-01-08	SAR 24.44	SAR 26.72	SAR 24.39	SAR 26.72	2,285,107
2026-01-07	SAR 26.10	SAR 26.10	SAR 24.04	SAR 24.30	1,652,842
2026-01-06	SAR 26.64	SAR 26.88	SAR 25.06	SAR 25.14	918,101
2026-01-05	SAR 28.24	SAR 28.78	SAR 26.26	SAR 26.64	1,391,869
2026-01-04	SAR 28.98	SAR 28.98	SAR 28.16	SAR 28.30	526,927
2026-01-01	SAR 29.06	SAR 29.60	SAR 28.84	SAR 29.06	415,367
2025-12-31	SAR 28.96	SAR 29.32	SAR 28.68	SAR 28.98	427,498
2025-12-30	SAR 29.30	SAR 29.30	SAR 28.58	SAR 28.96	395,282
2025-12-29	SAR 29.14	SAR 29.54	SAR 29.06	SAR 29.30	235,689
2025-12-28	SAR 29.58	SAR 29.58	SAR 29.00	SAR 29.44	277,567
2025-12-25	SAR 29.60	SAR 29.90	SAR 29.36	SAR 29.58	345,387
2025-12-24	SAR 30.00	SAR 30.06	SAR 29.36	SAR 29.60	352,496
2025-12-23	SAR 30.48	SAR 30.50	SAR 29.90	SAR 30.04	569,148
2025-12-22	SAR 30.10	SAR 30.48	SAR 29.78	SAR 30.30	433,762
2025-12-21	SAR 30.30	SAR 30.30	SAR 29.82	SAR 30.18	414,753
2025-12-18	SAR 28.96	SAR 30.74	SAR 28.74	SAR 30.28	390,942
2025-12-17	SAR 28.76	SAR 29.00	SAR 28.50	SAR 28.82	301,759
2025-12-16	SAR 28.98	SAR 29.48	SAR 28.78	SAR 29.00	327,445
2025-12-15	SAR 28.68	SAR 29.20	SAR 28.46	SAR 28.96	516,169
2025-12-14	SAR 29.90	SAR 30.30	SAR 28.74	SAR 29.00	272,454
2025-12-11	SAR 30.70	SAR 30.76	SAR 29.80	SAR 29.90	136,238
2025-12-10	SAR 30.68	SAR 30.76	SAR 30.50	SAR 30.66	240,366
2025-12-09	SAR 29.88	SAR 30.78	SAR 29.70	SAR 30.68	426,367
2025-12-08	SAR 29.80	SAR 29.90	SAR 29.42	SAR 29.68	107,093
2025-12-07	SAR 29.62	SAR 29.98	SAR 29.02	SAR 29.80	127,638
2025-12-04	SAR 29.50	SAR 30.14	SAR 29.32	SAR 29.50	269,171
2025-12-03	SAR 28.62	SAR 29.78	SAR 28.50	SAR 29.50	355,118
2025-12-02	SAR 29.52	SAR 29.82	SAR 28.58	SAR 28.60	287,665
2025-12-01	SAR 30.80	SAR 30.80	SAR 29.86	SAR 29.94	298,974
2025-11-30	SAR 30.90	SAR 30.90	SAR 30.38	SAR 30.80	182,953
2025-11-27	SAR 30.24	SAR 31.00	SAR 30.24	SAR 30.90	150,656
2025-11-26	SAR 30.70	SAR 30.78	SAR 29.98	SAR 30.52	236,707
2025-11-25	SAR 30.88	SAR 31.00	SAR 30.68	SAR 30.84	160,238
2025-11-24	SAR 30.50	SAR 31.00	SAR 30.40	SAR 30.88	200,628
2025-11-23	SAR 31.44	SAR 31.44	SAR 30.52	SAR 30.54	274,520
2025-11-20	SAR 31.02	SAR 31.50	SAR 31.00	SAR 31.44	207,432
2025-11-19	SAR 31.78	SAR 31.78	SAR 31.10	SAR 31.10	136,570
2025-11-18	SAR 31.70	SAR 31.94	SAR 31.06	SAR 31.36	290,166
2025-11-17	SAR 31.72	SAR 32.10	SAR 31.72	SAR 31.74	406,593
2025-11-16	SAR 32.00	SAR 32.30	SAR 31.88	SAR 32.02	341,916
2025-11-13	SAR 31.34	SAR 32.20	SAR 31.34	SAR 32.10	900,215
2025-11-12	SAR 31.30	SAR 31.44	SAR 30.94	SAR 31.32	174,872
2025-11-11	SAR 31.70	SAR 31.70	SAR 30.90	SAR 31.36	150,239
2025-11-10	SAR 31.40	SAR 31.70	SAR 31.30	SAR 31.70	549,726
2025-11-09	SAR 30.90	SAR 31.78	SAR 30.80	SAR 31.42	286,204
2025-11-06	SAR 30.62	SAR 31.16	SAR 30.62	SAR 31.16	709,230
2025-11-05	SAR 31.10	SAR 31.26	SAR 30.70	SAR 30.92	445,250
2025-11-04	SAR 31.78	SAR 31.78	SAR 31.04	SAR 31.16	175,235
2025-11-03	SAR 31.80	SAR 31.88	SAR 31.46	SAR 31.46	328,659
2025-11-02	SAR 31.50	SAR 31.86	SAR 31.14	SAR 31.70	534,095
2025-10-30	SAR 31.00	SAR 32.32	SAR 30.80	SAR 31.38	955,489
2025-10-29	SAR 29.20	SAR 31.48	SAR 29.20	SAR 30.96	620,602
2025-10-28	SAR 30.12	SAR 30.94	SAR 30.10	SAR 30.62	272,653
2025-10-27	SAR 30.98	SAR 30.98	SAR 30.12	SAR 30.12	267,892
2025-10-26	SAR 30.16	SAR 31.20	SAR 30.16	SAR 30.54	404,384
2025-10-23	SAR 29.80	SAR 30.26	SAR 29.50	SAR 30.14	448,263
2025-10-22	SAR 30.48	SAR 30.90	SAR 29.82	SAR 29.84	372,356
2025-10-21	SAR 30.30	SAR 31.20	SAR 29.54	SAR 30.48	642,823
2025-10-20	SAR 30.66	SAR 30.96	SAR 30.22	SAR 30.42	367,514
2025-10-19	SAR 30.90	SAR 32.00	SAR 30.00	SAR 30.66	726,959
2025-10-16	SAR 32.00	SAR 32.00	SAR 30.70	SAR 30.84	821,253
2025-10-15	SAR 30.72	SAR 32.18	SAR 30.72	SAR 32.06	1,669,853
2025-10-14	SAR 31.22	SAR 31.48	SAR 30.28	SAR 30.70	839,574
2025-10-13	SAR 29.60	SAR 32.50	SAR 29.50	SAR 31.18	3,385,661
2025-10-12	SAR 27.00	SAR 30.04	SAR 26.82	SAR 29.64	1,464,921
2025-10-09	SAR 27.50	SAR 28.08	SAR 27.24	SAR 27.64	883,609
2025-10-08	SAR 28.12	SAR 28.12	SAR 26.98	SAR 27.50	1,512,191