Derayah Financial Company (4084) Price History

Daily open, high, low, close and volume for Derayah Financial Company (4084) from 2025-10-15 to 2026-10-14, newest first.

‹ 4084 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	SAR 18.50	SAR 18.66	SAR 18.00	SAR 18.09	251,753
2026-10-13	SAR 18.89	SAR 19.00	SAR 18.71	SAR 18.72	175,079
2026-10-12	SAR 19.20	SAR 19.20	SAR 18.84	SAR 18.89	219,623
2026-10-11	SAR 19.01	SAR 19.23	SAR 18.83	SAR 19.20	264,955
2026-10-08	SAR 19.55	SAR 19.55	SAR 19.08	SAR 19.35	178,329
2026-10-07	SAR 19.77	SAR 19.77	SAR 19.39	SAR 19.55	172,258
2026-10-06	SAR 19.26	SAR 19.69	SAR 19.20	SAR 19.65	251,909
2026-10-05	SAR 19.26	SAR 19.35	SAR 19.08	SAR 19.25	271,724
2026-10-04	SAR 19.50	SAR 19.50	SAR 19.16	SAR 19.25	180,417
2026-10-01	SAR 19.30	SAR 19.37	SAR 19.04	SAR 19.16	496,556
2026-09-30	SAR 20.15	SAR 20.15	SAR 19.02	SAR 19.25	1,555,455
2026-09-29	SAR 20.44	SAR 20.50	SAR 20.11	SAR 20.18	521,933
2026-09-28	SAR 20.70	SAR 20.85	SAR 20.25	SAR 20.60	696,878
2026-09-27	SAR 20.90	SAR 20.91	SAR 20.57	SAR 20.91	146,136
2026-09-24	SAR 20.94	SAR 21.00	SAR 20.74	SAR 20.89	234,057
2026-09-22	SAR 20.55	SAR 21.00	SAR 20.55	SAR 20.96	363,019
2026-09-21	SAR 20.58	SAR 20.80	SAR 20.55	SAR 20.55	192,652
2026-09-20	SAR 20.71	SAR 20.75	SAR 20.46	SAR 20.58	202,206
2026-09-17	SAR 21.18	SAR 21.18	SAR 20.70	SAR 20.80	305,692
2026-09-16	SAR 20.98	SAR 21.18	SAR 20.80	SAR 21.18	227,574
2026-09-15	SAR 21.20	SAR 21.30	SAR 20.82	SAR 20.96	288,392
2026-09-14	SAR 21.30	SAR 21.44	SAR 21.11	SAR 21.32	103,839
2026-09-13	SAR 21.79	SAR 21.79	SAR 21.21	SAR 21.29	213,983
2026-09-10	SAR 21.85	SAR 21.95	SAR 21.81	SAR 21.85	159,170
2026-09-09	SAR 22.19	SAR 22.20	SAR 21.85	SAR 21.85	166,746
2026-09-08	SAR 22.11	SAR 22.30	SAR 22.00	SAR 22.11	465,077
2026-09-07	SAR 22.22	SAR 22.28	SAR 22.10	SAR 22.23	143,806
2026-09-06	SAR 22.34	SAR 22.61	SAR 22.09	SAR 22.21	641,515
2026-09-03	SAR 22.34	SAR 22.61	SAR 22.09	SAR 22.21	641,515
2026-09-02	SAR 22.40	SAR 22.75	SAR 22.25	SAR 22.36	529,736
2026-09-01	SAR 22.54	SAR 22.56	SAR 22.28	SAR 22.50	284,262
2026-08-31	SAR 22.50	SAR 22.71	SAR 22.29	SAR 22.54	743,743
2026-08-30	SAR 22.18	SAR 22.65	SAR 22.18	SAR 22.51	797,452
2026-08-27	SAR 22.22	SAR 22.31	SAR 21.81	SAR 22.18	791,461
2026-08-26	SAR 21.10	SAR 21.94	SAR 20.96	SAR 21.86	939,127
2026-08-25	SAR 20.83	SAR 21.01	SAR 20.79	SAR 20.99	379,280
2026-08-24	SAR 20.62	SAR 21.03	SAR 20.61	SAR 20.81	775,803
2026-08-23	SAR 20.38	SAR 20.64	SAR 20.38	SAR 20.60	316,834
2026-08-20	SAR 20.47	SAR 20.52	SAR 20.34	SAR 20.38	497,560
2026-08-19	SAR 20.54	SAR 20.56	SAR 20.20	SAR 20.28	741,155
2026-08-18	SAR 20.62	SAR 20.78	SAR 20.49	SAR 20.56	623,492
2026-08-17	SAR 20.64	SAR 20.68	SAR 20.50	SAR 20.62	318,795
2026-08-16	SAR 20.32	SAR 20.32	SAR 20.32	SAR 20.32	0
2026-08-13	SAR 20.36	SAR 20.40	SAR 20.28	SAR 20.32	192,525
2026-08-12	SAR 20.85	SAR 20.85	SAR 20.23	SAR 20.31	1,155,379
2026-08-11	SAR 21.01	SAR 21.20	SAR 20.90	SAR 21.07	678,107
2026-08-10	SAR 20.88	SAR 21.16	SAR 20.53	SAR 21.01	767,830
2026-08-09	SAR 20.90	SAR 20.96	SAR 20.77	SAR 20.88	334,630
2026-08-06	SAR 21.00	SAR 21.10	SAR 20.78	SAR 20.88	569,679
2026-08-05	SAR 21.23	SAR 21.36	SAR 20.93	SAR 20.99	684,909
2026-08-04	SAR 21.24	SAR 21.39	SAR 21.04	SAR 21.22	559,061
2026-08-03	SAR 20.98	SAR 21.29	SAR 20.91	SAR 21.14	802,760
2026-08-02	SAR 21.02	SAR 21.11	SAR 20.80	SAR 20.98	241,058
2026-07-30	SAR 20.98	SAR 21.08	SAR 20.89	SAR 21.02	176,754
2026-07-29	SAR 21.30	SAR 21.35	SAR 20.73	SAR 20.96	415,834
2026-07-28	SAR 21.59	SAR 21.61	SAR 21.27	SAR 21.27	245,533
2026-07-27	SAR 21.78	SAR 22.04	SAR 21.59	SAR 21.65	269,765
2026-07-26	SAR 22.00	SAR 22.00	SAR 21.73	SAR 21.88	58,220
2026-07-23	SAR 22.06	SAR 22.06	SAR 21.67	SAR 21.82	231,558
2026-07-22	SAR 22.08	SAR 22.27	SAR 22.05	SAR 22.14	337,635
2026-07-21	SAR 21.93	SAR 22.16	SAR 21.93	SAR 22.10	438,101
2026-07-20	SAR 22.04	SAR 22.41	SAR 21.81	SAR 22.04	508,718
2026-07-19	SAR 22.40	SAR 22.40	SAR 22.03	SAR 22.18	89,738
2026-07-16	SAR 22.10	SAR 22.49	SAR 22.06	SAR 22.43	496,759
2026-07-15	SAR 22.17	SAR 22.34	SAR 22.02	SAR 22.10	268,041
2026-07-14	SAR 22.00	SAR 22.30	SAR 22.00	SAR 22.14	283,774
2026-07-13	SAR 21.90	SAR 22.20	SAR 21.84	SAR 22.14	241,753
2026-07-12	SAR 22.00	SAR 22.00	SAR 21.88	SAR 21.99	31,646
2026-07-09	SAR 21.99	SAR 22.13	SAR 21.90	SAR 22.05	308,167
2026-07-08	SAR 22.12	SAR 22.25	SAR 21.80	SAR 21.98	692,303
2026-07-07	SAR 21.80	SAR 22.20	SAR 21.78	SAR 22.20	624,816
2026-07-06	SAR 22.04	SAR 22.04	SAR 21.73	SAR 21.78	230,595
2026-07-05	SAR 21.98	SAR 22.04	SAR 21.89	SAR 22.00	241,206
2026-07-02	SAR 22.34	SAR 22.37	SAR 21.98	SAR 21.98	460,605
2026-07-01	SAR 22.28	SAR 22.82	SAR 22.26	SAR 22.41	550,894
2026-06-30	SAR 22.04	SAR 22.26	SAR 21.88	SAR 22.22	361,514
2026-06-29	SAR 22.18	SAR 22.20	SAR 21.93	SAR 22.04	129,573
2026-06-28	SAR 22.56	SAR 22.56	SAR 21.92	SAR 22.20	551,882
2026-06-25	SAR 22.06	SAR 22.64	SAR 22.00	SAR 22.55	417,490
2026-06-24	SAR 22.01	SAR 22.15	SAR 21.99	SAR 22.07	147,542
2026-06-23	SAR 22.45	SAR 22.45	SAR 22.00	SAR 22.00	193,742
2026-06-22	SAR 22.27	SAR 22.60	SAR 22.24	SAR 22.51	403,650
2026-06-21	SAR 22.54	SAR 22.66	SAR 22.22	SAR 22.25	124,429
2026-06-18	SAR 22.70	SAR 22.70	SAR 22.10	SAR 22.54	647,060
2026-06-17	SAR 22.73	SAR 22.78	SAR 22.58	SAR 22.76	152,770
2026-06-16	SAR 22.70	SAR 23.11	SAR 22.64	SAR 22.74	647,420
2026-06-15	SAR 22.59	SAR 22.70	SAR 22.56	SAR 22.69	428,558
2026-06-14	SAR 22.54	SAR 22.81	SAR 22.32	SAR 22.54	340,858
2026-06-11	SAR 22.31	SAR 22.42	SAR 22.10	SAR 22.33	528,856
2026-06-10	SAR 22.53	SAR 22.57	SAR 22.24	SAR 22.32	477,890
2026-06-09	SAR 22.50	SAR 22.80	SAR 22.47	SAR 22.51	413,443
2026-06-08	SAR 22.61	SAR 22.70	SAR 22.46	SAR 22.50	279,782
2026-06-07	SAR 22.95	SAR 22.98	SAR 22.55	SAR 22.71	149,548
2026-06-04	SAR 23.46	SAR 23.46	SAR 22.94	SAR 22.98	332,687
2026-06-03	SAR 23.34	SAR 23.46	SAR 23.09	SAR 23.29	154,803
2026-06-02	SAR 23.35	SAR 23.74	SAR 23.15	SAR 23.58	483,797
2026-06-01	SAR 23.03	SAR 23.50	SAR 23.03	SAR 23.35	458,926
2026-05-31	SAR 23.30	SAR 23.33	SAR 23.00	SAR 23.06	291,300
2026-05-21	SAR 22.85	SAR 23.37	SAR 22.85	SAR 23.37	746,060
2026-05-20	SAR 22.38	SAR 22.85	SAR 22.26	SAR 22.85	323,709
2026-05-19	SAR 22.18	SAR 22.48	SAR 22.18	SAR 22.38	250,500
2026-05-18	SAR 22.51	SAR 22.51	SAR 22.13	SAR 22.18	344,470
2026-05-17	SAR 22.80	SAR 22.86	SAR 22.48	SAR 22.51	132,962
2026-05-14	SAR 23.30	SAR 23.40	SAR 22.65	SAR 22.69	543,618
2026-05-13	SAR 22.87	SAR 23.55	SAR 22.87	SAR 23.35	884,939
2026-05-12	SAR 22.80	SAR 23.25	SAR 22.80	SAR 22.97	884,425
2026-05-11	SAR 22.48	SAR 22.76	SAR 22.28	SAR 22.60	360,588
2026-05-10	SAR 22.51	SAR 22.66	SAR 22.40	SAR 22.50	135,245
2026-05-07	SAR 22.41	SAR 22.65	SAR 22.08	SAR 22.50	847,577
2026-05-06	SAR 22.13	SAR 22.69	SAR 22.13	SAR 22.41	297,769
2026-05-05	SAR 22.35	SAR 22.49	SAR 22.11	SAR 22.26	363,227
2026-05-04	SAR 22.50	SAR 22.50	SAR 22.50	SAR 22.50	0
2026-05-03	SAR 22.25	SAR 22.55	SAR 22.13	SAR 22.50	319,301
2026-04-30	SAR 22.10	SAR 22.42	SAR 22.02	SAR 22.27	215,616
2026-04-29	SAR 21.96	SAR 22.21	SAR 21.90	SAR 22.10	536,388
2026-04-28	SAR 22.52	SAR 22.52	SAR 21.93	SAR 21.95	376,135
2026-04-27	SAR 22.40	SAR 22.59	SAR 22.04	SAR 22.52	290,730
2026-04-26	SAR 22.68	SAR 22.68	SAR 22.21	SAR 22.33	142,917
2026-04-23	SAR 22.38	SAR 22.52	SAR 22.25	SAR 22.25	207,433
2026-04-22	SAR 22.32	SAR 22.55	SAR 22.25	SAR 22.38	153,722
2026-04-21	SAR 22.50	SAR 22.75	SAR 22.38	SAR 22.38	219,561
2026-04-20	SAR 22.80	SAR 22.85	SAR 22.48	SAR 22.49	398,230
2026-04-19	SAR 22.98	SAR 23.27	SAR 22.78	SAR 22.80	573,447
2026-04-16	SAR 22.88	SAR 23.24	SAR 22.66	SAR 22.98	1,147,983
2026-04-15	SAR 21.66	SAR 23.11	SAR 21.66	SAR 22.75	3,342,099
2026-04-14	SAR 21.26	SAR 21.74	SAR 21.26	SAR 21.66	379,704
2026-04-13	SAR 21.25	SAR 21.42	SAR 21.18	SAR 21.26	279,455
2026-04-12	SAR 21.39	SAR 21.45	SAR 21.21	SAR 21.26	125,263
2026-04-09	SAR 21.66	SAR 21.66	SAR 21.24	SAR 21.37	361,651
2026-04-08	SAR 21.50	SAR 21.76	SAR 21.20	SAR 21.72	706,638
2026-04-07	SAR 21.60	SAR 21.60	SAR 20.81	SAR 20.84	598,321
2026-04-06	SAR 21.98	SAR 21.98	SAR 21.53	SAR 21.60	372,383
2026-04-05	SAR 21.81	SAR 22.00	SAR 21.81	SAR 21.96	181,521
2026-04-02	SAR 22.15	SAR 22.18	SAR 21.88	SAR 21.95	356,666
2026-04-01	SAR 22.50	SAR 22.50	SAR 21.97	SAR 22.12	849,812
2026-03-31	SAR 21.40	SAR 21.88	SAR 21.02	SAR 21.82	1,118,598
2026-03-30	SAR 21.99	SAR 22.12	SAR 21.86	SAR 22.00	766,305
2026-03-29	SAR 21.99	SAR 22.12	SAR 21.86	SAR 22.00	766,305
2026-03-26	SAR 22.16	SAR 22.23	SAR 21.89	SAR 21.93	713,804
2026-03-25	SAR 21.71	SAR 22.31	SAR 21.71	SAR 22.12	639,963
2026-03-24	SAR 22.00	SAR 22.13	SAR 21.60	SAR 21.77	494,973
2026-03-16	SAR 22.18	SAR 22.23	SAR 21.82	SAR 22.00	648,814
2026-03-15	SAR 22.08	SAR 22.18	SAR 21.55	SAR 22.18	405,965
2026-03-12	SAR 22.39	SAR 22.39	SAR 21.84	SAR 22.00	662,839
2026-03-11	SAR 22.79	SAR 22.90	SAR 22.21	SAR 22.39	581,771
2026-03-10	SAR 22.70	SAR 23.06	SAR 22.63	SAR 22.99	287,647
2026-03-09	SAR 23.39	SAR 23.70	SAR 22.63	SAR 22.67	569,977
2026-03-08	SAR 22.66	SAR 23.43	SAR 22.66	SAR 23.38	534,376
2026-03-05	SAR 22.54	SAR 22.98	SAR 22.44	SAR 22.66	390,859
2026-03-04	SAR 21.94	SAR 22.90	SAR 21.85	SAR 22.54	558,230
2026-03-03	SAR 22.07	SAR 22.25	SAR 21.80	SAR 21.94	339,934
2026-03-02	SAR 22.60	SAR 22.77	SAR 22.03	SAR 22.07	361,022
2026-03-01	SAR 21.50	SAR 22.62	SAR 21.50	SAR 22.58	694,168
2026-02-26	SAR 23.26	SAR 23.26	SAR 22.72	SAR 23.00	465,626
2026-02-25	SAR 23.02	SAR 23.48	SAR 22.90	SAR 22.95	666,311
2026-02-24	SAR 23.68	SAR 23.90	SAR 23.05	SAR 23.05	525,653
2026-02-23	SAR 23.50	SAR 23.98	SAR 23.50	SAR 23.60	529,157
2026-02-19	SAR 24.50	SAR 24.50	SAR 23.55	SAR 23.68	1,131,809
2026-02-18	SAR 24.63	SAR 24.95	SAR 24.31	SAR 24.50	917,742
2026-02-17	SAR 25.54	SAR 25.64	SAR 24.56	SAR 24.98	794,366
2026-02-16	SAR 25.90	SAR 26.06	SAR 25.46	SAR 25.54	359,658
2026-02-15	SAR 25.82	SAR 26.18	SAR 25.82	SAR 26.00	75,202
2026-02-12	SAR 25.70	SAR 26.12	SAR 25.56	SAR 26.06	228,397
2026-02-11	SAR 25.84	SAR 26.02	SAR 25.26	SAR 25.74	381,518
2026-02-10	SAR 26.26	SAR 26.46	SAR 25.80	SAR 25.84	381,697
2026-02-09	SAR 26.50	SAR 26.72	SAR 26.26	SAR 26.28	296,381
2026-02-08	SAR 26.04	SAR 26.80	SAR 26.04	SAR 26.62	302,636
2026-02-05	SAR 25.70	SAR 26.18	SAR 25.60	SAR 26.00	633,930
2026-02-04	SAR 26.08	SAR 26.24	SAR 25.62	SAR 25.72	494,261
2026-02-03	SAR 26.70	SAR 26.74	SAR 26.10	SAR 26.12	287,636
2026-02-02	SAR 26.30	SAR 26.60	SAR 25.80	SAR 26.60	370,637
2026-02-01	SAR 27.10	SAR 27.28	SAR 26.38	SAR 26.38	396,916
2026-01-29	SAR 27.32	SAR 27.42	SAR 27.00	SAR 27.08	288,708
2026-01-28	SAR 27.30	SAR 27.46	SAR 27.04	SAR 27.32	411,780
2026-01-27	SAR 27.48	SAR 27.54	SAR 27.18	SAR 27.32	511,852
2026-01-26	SAR 27.90	SAR 27.90	SAR 27.00	SAR 27.56	495,496
2026-01-25	SAR 26.30	SAR 27.96	SAR 26.30	SAR 27.46	1,212,031
2026-01-22	SAR 25.00	SAR 26.66	SAR 24.87	SAR 26.66	1,057,700
2026-01-21	SAR 25.06	SAR 25.06	SAR 24.67	SAR 24.90	553,307
2026-01-20	SAR 25.08	SAR 25.28	SAR 24.50	SAR 25.12	793,404
2026-01-19	SAR 25.80	SAR 26.06	SAR 24.99	SAR 25.16	1,550,648
2026-01-18	SAR 25.54	SAR 25.98	SAR 25.50	SAR 25.76	252,670
2026-01-15	SAR 25.90	SAR 25.98	SAR 25.30	SAR 25.38	539,303
2026-01-14	SAR 27.16	SAR 27.16	SAR 25.90	SAR 25.98	764,821
2026-01-13	SAR 25.40	SAR 26.72	SAR 25.38	SAR 26.72	1,001,963
2026-01-12	SAR 25.62	SAR 25.70	SAR 25.28	SAR 25.60	514,899
2026-01-11	SAR 25.24	SAR 25.66	SAR 25.24	SAR 25.60	306,726
2026-01-08	SAR 24.85	SAR 25.36	SAR 24.28	SAR 25.22	834,382
2026-01-07	SAR 26.00	SAR 26.04	SAR 24.56	SAR 24.88	1,900,648
2026-01-06	SAR 24.93	SAR 24.93	SAR 24.28	SAR 24.43	351,142
2026-01-05	SAR 25.60	SAR 25.60	SAR 24.59	SAR 24.89	325,395
2026-01-04	SAR 26.28	SAR 26.28	SAR 25.08	SAR 25.60	622,114
2026-01-01	SAR 25.70	SAR 26.32	SAR 25.70	SAR 26.30	117,349
2025-12-31	SAR 25.22	SAR 25.90	SAR 25.02	SAR 25.70	599,410
2025-12-30	SAR 25.62	SAR 25.94	SAR 24.89	SAR 25.00	586,775
2025-12-29	SAR 26.00	SAR 26.02	SAR 25.50	SAR 25.70	500,773
2025-12-28	SAR 26.10	SAR 26.18	SAR 25.68	SAR 26.00	363,321
2025-12-25	SAR 26.00	SAR 26.22	SAR 26.00	SAR 26.10	65,260
2025-12-24	SAR 26.62	SAR 26.72	SAR 26.06	SAR 26.10	514,893
2025-12-23	SAR 27.16	SAR 27.16	SAR 26.44	SAR 26.62	327,332
2025-12-22	SAR 27.00	SAR 27.20	SAR 26.72	SAR 27.20	141,542
2025-12-21	SAR 27.04	SAR 27.52	SAR 26.96	SAR 27.00	136,716
2025-12-18	SAR 27.92	SAR 28.10	SAR 26.86	SAR 27.04	584,584
2025-12-17	SAR 27.80	SAR 28.02	SAR 27.52	SAR 27.98	140,361
2025-12-16	SAR 28.24	SAR 28.44	SAR 27.64	SAR 27.80	344,236
2025-12-15	SAR 28.40	SAR 28.56	SAR 28.20	SAR 28.28	139,510
2025-12-14	SAR 28.74	SAR 28.74	SAR 28.36	SAR 28.58	82,718
2025-12-11	SAR 29.00	SAR 29.14	SAR 28.68	SAR 28.74	94,622
2025-12-10	SAR 29.10	SAR 29.26	SAR 28.84	SAR 29.00	613,237
2025-12-09	SAR 28.68	SAR 29.26	SAR 28.68	SAR 29.14	148,682
2025-12-08	SAR 29.12	SAR 29.18	SAR 28.48	SAR 29.00	447,991
2025-12-07	SAR 29.56	SAR 29.62	SAR 29.34	SAR 29.34	87,664
2025-12-04	SAR 28.90	SAR 29.76	SAR 28.90	SAR 29.56	487,449
2025-12-03	SAR 28.62	SAR 29.02	SAR 28.48	SAR 29.00	370,887
2025-12-02	SAR 28.78	SAR 29.10	SAR 28.18	SAR 28.44	416,246
2025-12-01	SAR 28.44	SAR 29.20	SAR 28.44	SAR 28.62	454,473
2025-11-30	SAR 28.88	SAR 29.40	SAR 28.50	SAR 28.50	352,003
2025-11-27	SAR 28.40	SAR 29.20	SAR 28.40	SAR 28.90	416,498
2025-11-26	SAR 28.34	SAR 28.80	SAR 28.10	SAR 28.44	430,576
2025-11-25	SAR 28.80	SAR 28.94	SAR 28.26	SAR 28.36	271,480
2025-11-24	SAR 28.40	SAR 29.04	SAR 28.34	SAR 29.04	469,488
2025-11-23	SAR 28.62	SAR 28.96	SAR 28.44	SAR 28.52	85,625
2025-11-20	SAR 28.26	SAR 28.92	SAR 28.26	SAR 28.66	284,572
2025-11-19	SAR 28.18	SAR 28.56	SAR 28.18	SAR 28.36	332,747
2025-11-18	SAR 28.00	SAR 28.30	SAR 27.60	SAR 28.18	276,148
2025-11-17	SAR 28.02	SAR 28.36	SAR 27.72	SAR 28.00	141,906
2025-11-16	SAR 28.64	SAR 28.64	SAR 27.92	SAR 28.14	196,357
2025-11-13	SAR 28.46	SAR 28.88	SAR 28.30	SAR 28.64	558,108
2025-11-12	SAR 26.94	SAR 28.60	SAR 26.94	SAR 28.52	844,511
2025-11-11	SAR 27.24	SAR 27.58	SAR 26.92	SAR 27.16	1,261,502
2025-11-10	SAR 27.00	SAR 27.42	SAR 26.92	SAR 27.32	1,422,959
2025-11-09	SAR 28.12	SAR 28.12	SAR 26.90	SAR 26.98	1,060,742
2025-11-06	SAR 27.12	SAR 28.16	SAR 27.12	SAR 28.12	504,671
2025-11-05	SAR 27.58	SAR 28.60	SAR 26.60	SAR 27.34	1,789,711
2025-11-04	SAR 27.80	SAR 28.00	SAR 27.60	SAR 28.00	232,914
2025-11-03	SAR 28.50	SAR 28.52	SAR 27.80	SAR 27.86	394,109
2025-11-02	SAR 29.06	SAR 29.10	SAR 28.58	SAR 28.62	119,525
2025-10-30	SAR 28.66	SAR 29.36	SAR 28.66	SAR 29.04	495,503
2025-10-29	SAR 28.76	SAR 28.76	SAR 28.30	SAR 28.62	476,367
2025-10-28	SAR 28.82	SAR 28.96	SAR 28.62	SAR 28.82	232,516
2025-10-27	SAR 29.40	SAR 29.50	SAR 28.90	SAR 28.92	217,597
2025-10-26	SAR 29.98	SAR 29.98	SAR 29.32	SAR 29.38	388,793
2025-10-23	SAR 29.40	SAR 29.64	SAR 29.20	SAR 29.54	195,221
2025-10-22	SAR 29.56	SAR 29.86	SAR 29.14	SAR 29.48	441,301
2025-10-21	SAR 29.26	SAR 29.70	SAR 28.96	SAR 29.56	322,390
2025-10-20	SAR 29.16	SAR 29.44	SAR 28.64	SAR 29.40	429,901
2025-10-19	SAR 29.56	SAR 29.70	SAR 29.24	SAR 29.26	136,571
2025-10-16	SAR 30.02	SAR 30.14	SAR 29.64	SAR 29.66	197,380
2025-10-15	SAR 29.50	SAR 30.02	SAR 29.20	SAR 30.02	659,907