Makkah Construction and Development Company (4100) Price History

Daily open, high, low, close and volume for Makkah Construction and Development Company (4100) from 2025-10-13 to 2026-10-12, newest first.

‹ 4100 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SAR 76.70	SAR 76.70	SAR 73.95	SAR 74.45	231,371
2026-10-11	SAR 76.20	SAR 78.30	SAR 75.05	SAR 76.80	146,278
2026-10-08	SAR 77.60	SAR 78.40	SAR 76.90	SAR 77.15	166,237
2026-10-07	SAR 78.10	SAR 79.35	SAR 77.75	SAR 77.75	83,238
2026-10-06	SAR 77.05	SAR 79.25	SAR 76.10	SAR 78.90	171,408
2026-10-05	SAR 78.15	SAR 78.25	SAR 76.80	SAR 77.05	154,043
2026-10-04	SAR 77.00	SAR 78.45	SAR 77.00	SAR 77.55	39,140
2026-10-01	SAR 77.15	SAR 77.30	SAR 74.40	SAR 76.70	245,279
2026-09-30	SAR 77.20	SAR 77.80	SAR 76.40	SAR 77.30	233,866
2026-09-29	SAR 77.60	SAR 78.50	SAR 76.25	SAR 77.20	117,669
2026-09-28	SAR 76.30	SAR 77.55	SAR 75.70	SAR 77.20	195,737
2026-09-27	SAR 75.40	SAR 76.40	SAR 75.40	SAR 76.25	49,808
2026-09-24	SAR 77.60	SAR 77.60	SAR 75.40	SAR 75.40	168,761
2026-09-22	SAR 77.10	SAR 77.90	SAR 77.10	SAR 77.85	47,911
2026-09-21	SAR 78.35	SAR 79.15	SAR 77.10	SAR 77.10	146,951
2026-09-20	SAR 78.65	SAR 78.90	SAR 77.85	SAR 78.25	34,537
2026-09-17	SAR 78.30	SAR 79.35	SAR 77.90	SAR 79.35	184,638
2026-09-16	SAR 78.45	SAR 78.45	SAR 77.05	SAR 77.65	109,677
2026-09-15	SAR 79.25	SAR 79.25	SAR 77.25	SAR 78.15	112,405
2026-09-14	SAR 79.85	SAR 80.30	SAR 79.20	SAR 79.60	48,240
2026-09-13	SAR 80.35	SAR 80.50	SAR 79.55	SAR 80.10	40,735
2026-09-10	SAR 79.85	SAR 80.80	SAR 79.85	SAR 80.50	73,806
2026-09-09	SAR 79.15	SAR 80.10	SAR 78.90	SAR 80.10	100,014
2026-09-08	SAR 80.10	SAR 80.35	SAR 78.60	SAR 78.85	129,165
2026-09-07	SAR 80.80	SAR 81.00	SAR 80.20	SAR 80.45	64,850
2026-09-06	SAR 81.70	SAR 82.10	SAR 80.80	SAR 81.30	82,277
2026-09-03	SAR 81.70	SAR 82.10	SAR 80.80	SAR 81.30	82,277
2026-09-02	SAR 81.50	SAR 82.30	SAR 81.50	SAR 81.95	39,880
2026-09-01	SAR 82.35	SAR 82.70	SAR 81.10	SAR 82.70	101,438
2026-08-31	SAR 82.00	SAR 83.00	SAR 82.00	SAR 82.95	316,984
2026-08-30	SAR 82.80	SAR 83.00	SAR 81.50	SAR 82.35	33,017
2026-08-27	SAR 83.85	SAR 83.95	SAR 82.50	SAR 82.80	64,297
2026-08-26	SAR 83.00	SAR 83.85	SAR 82.60	SAR 83.20	112,558
2026-08-25	SAR 82.00	SAR 83.30	SAR 81.55	SAR 83.10	146,386
2026-08-24	SAR 80.10	SAR 82.00	SAR 79.90	SAR 82.00	204,325
2026-08-23	SAR 79.20	SAR 80.00	SAR 79.00	SAR 80.00	161,675
2026-08-20	SAR 78.30	SAR 80.25	SAR 78.00	SAR 79.50	196,840
2026-08-19	SAR 77.00	SAR 78.50	SAR 77.00	SAR 78.20	336,714
2026-08-18	SAR 77.55	SAR 78.20	SAR 76.90	SAR 77.00	209,435
2026-08-17	SAR 78.50	SAR 78.55	SAR 77.35	SAR 78.05	123,308
2026-08-16	SAR 78.45	SAR 78.45	SAR 78.45	SAR 78.45	0
2026-08-13	SAR 78.10	SAR 79.75	SAR 77.90	SAR 78.45	139,182
2026-08-12	SAR 77.50	SAR 78.45	SAR 77.50	SAR 78.10	408,753
2026-08-11	SAR 78.25	SAR 78.90	SAR 77.00	SAR 77.45	448,432
2026-08-10	SAR 79.40	SAR 80.35	SAR 78.00	SAR 78.25	209,941
2026-08-09	SAR 81.30	SAR 81.30	SAR 78.80	SAR 79.35	118,083
2026-08-06	SAR 80.70	SAR 84.95	SAR 80.55	SAR 81.30	340,659
2026-08-05	SAR 80.55	SAR 81.15	SAR 80.00	SAR 80.75	131,438
2026-08-04	SAR 80.60	SAR 81.80	SAR 80.00	SAR 81.00	191,009
2026-08-03	SAR 81.35	SAR 82.15	SAR 78.70	SAR 81.00	296,095
2026-08-02	SAR 81.00	SAR 81.60	SAR 80.30	SAR 80.30	223,816
2026-07-30	SAR 84.00	SAR 84.00	SAR 80.40	SAR 81.95	176,743
2026-07-29	SAR 81.00	SAR 84.40	SAR 79.85	SAR 84.40	142,433
2026-07-28	SAR 83.00	SAR 83.25	SAR 80.90	SAR 81.00	70,399
2026-07-27	SAR 82.90	SAR 83.80	SAR 81.85	SAR 83.00	141,612
2026-07-26	SAR 84.20	SAR 84.85	SAR 82.90	SAR 82.90	49,250
2026-07-23	SAR 84.70	SAR 85.60	SAR 84.45	SAR 85.45	76,832
2026-07-22	SAR 83.90	SAR 85.15	SAR 83.80	SAR 85.05	84,752
2026-07-21	SAR 83.45	SAR 84.40	SAR 83.25	SAR 84.10	95,698
2026-07-20	SAR 83.70	SAR 84.05	SAR 82.25	SAR 83.95	113,704
2026-07-19	SAR 85.25	SAR 85.25	SAR 83.20	SAR 83.30	75,616
2026-07-16	SAR 85.05	SAR 85.75	SAR 84.05	SAR 85.30	107,454
2026-07-15	SAR 85.00	SAR 86.50	SAR 84.45	SAR 85.30	154,058
2026-07-14	SAR 86.50	SAR 86.50	SAR 84.30	SAR 84.70	122,848
2026-07-13	SAR 87.40	SAR 87.40	SAR 85.85	SAR 86.50	110,590
2026-07-12	SAR 86.15	SAR 88.00	SAR 86.15	SAR 86.95	64,528
2026-07-09	SAR 86.30	SAR 87.65	SAR 85.55	SAR 87.65	93,324
2026-07-08	SAR 85.55	SAR 87.40	SAR 84.95	SAR 87.25	122,676
2026-07-07	SAR 85.30	SAR 85.55	SAR 84.30	SAR 85.55	117,266
2026-07-06	SAR 87.10	SAR 87.55	SAR 85.10	SAR 85.50	129,957
2026-07-05	SAR 85.25	SAR 87.00	SAR 85.10	SAR 86.95	504,223
2026-07-02	SAR 86.50	SAR 86.50	SAR 84.50	SAR 86.10	421,812
2026-07-01	SAR 83.45	SAR 86.60	SAR 83.45	SAR 86.50	241,402
2026-06-30	SAR 84.50	SAR 84.50	SAR 82.70	SAR 82.95	243,393
2026-06-29	SAR 85.70	SAR 86.20	SAR 83.60	SAR 84.70	100,263
2026-06-28	SAR 86.65	SAR 86.85	SAR 85.55	SAR 85.95	43,377
2026-06-25	SAR 90.00	SAR 90.45	SAR 86.00	SAR 86.65	161,626
2026-06-24	SAR 88.85	SAR 94.60	SAR 88.85	SAR 90.50	453,174
2026-06-23	SAR 87.50	SAR 88.75	SAR 87.05	SAR 87.95	194,363
2026-06-22	SAR 86.00	SAR 87.40	SAR 84.80	SAR 87.40	135,884
2026-06-21	SAR 87.45	SAR 88.00	SAR 86.00	SAR 86.00	25,939
2026-06-18	SAR 88.00	SAR 88.80	SAR 87.00	SAR 87.55	405,808
2026-06-17	SAR 87.40	SAR 88.40	SAR 87.10	SAR 87.30	76,551
2026-06-16	SAR 87.55	SAR 88.90	SAR 87.30	SAR 87.40	56,740
2026-06-15	SAR 87.95	SAR 89.00	SAR 87.35	SAR 88.00	57,921
2026-06-14	SAR 87.40	SAR 89.00	SAR 87.40	SAR 87.90	39,789
2026-06-11	SAR 88.95	SAR 89.00	SAR 87.10	SAR 87.50	41,681
2026-06-10	SAR 87.35	SAR 89.45	SAR 87.20	SAR 89.00	162,256
2026-06-09	SAR 85.40	SAR 88.00	SAR 85.40	SAR 87.35	137,239
2026-06-08	SAR 85.10	SAR 85.60	SAR 84.10	SAR 85.40	136,614
2026-06-07	SAR 84.10	SAR 86.10	SAR 84.10	SAR 85.25	66,817
2026-06-04	SAR 85.80	SAR 86.90	SAR 84.80	SAR 85.05	130,254
2026-06-03	SAR 87.00	SAR 87.00	SAR 84.85	SAR 86.00	151,096
2026-06-02	SAR 88.65	SAR 90.50	SAR 87.60	SAR 87.85	236,801
2026-06-01	SAR 90.00	SAR 90.60	SAR 88.45	SAR 89.70	116,883
2026-05-31	SAR 87.50	SAR 92.00	SAR 87.50	SAR 90.80	112,832
2026-05-21	SAR 87.35	SAR 89.75	SAR 84.70	SAR 89.75	523,623
2026-05-20	SAR 83.00	SAR 89.30	SAR 82.15	SAR 87.35	562,056
2026-05-19	SAR 80.80	SAR 84.00	SAR 80.80	SAR 82.95	207,317
2026-05-18	SAR 82.30	SAR 83.00	SAR 80.85	SAR 81.80	150,567
2026-05-17	SAR 80.00	SAR 82.95	SAR 79.55	SAR 82.30	91,143
2026-05-14	SAR 79.35	SAR 81.95	SAR 78.65	SAR 79.70	324,489
2026-05-13	SAR 77.40	SAR 81.25	SAR 77.40	SAR 78.05	560,132
2026-05-12	SAR 78.85	SAR 79.00	SAR 77.00	SAR 77.00	116,807
2026-05-11	SAR 79.55	SAR 79.85	SAR 78.35	SAR 78.55	167,082
2026-05-10	SAR 78.30	SAR 80.15	SAR 78.30	SAR 79.30	70,296
2026-05-07	SAR 80.00	SAR 80.05	SAR 78.20	SAR 78.25	158,705
2026-05-06	SAR 77.45	SAR 79.75	SAR 77.10	SAR 79.15	119,461
2026-05-05	SAR 78.90	SAR 79.50	SAR 77.30	SAR 77.55	99,219
2026-05-04	SAR 81.00	SAR 81.00	SAR 81.00	SAR 81.00	0
2026-05-03	SAR 80.25	SAR 81.00	SAR 79.50	SAR 81.00	73,333
2026-04-30	SAR 82.00	SAR 82.00	SAR 80.15	SAR 80.25	177,508
2026-04-29	SAR 82.60	SAR 82.80	SAR 82.00	SAR 82.00	87,595
2026-04-28	SAR 82.80	SAR 83.55	SAR 82.50	SAR 82.60	102,617
2026-04-27	SAR 82.50	SAR 83.00	SAR 82.00	SAR 82.90	54,449
2026-04-26	SAR 82.60	SAR 83.10	SAR 82.50	SAR 82.60	27,176
2026-04-23	SAR 83.60	SAR 84.35	SAR 82.55	SAR 83.05	71,492
2026-04-22	SAR 84.65	SAR 84.75	SAR 83.20	SAR 83.60	94,626
2026-04-21	SAR 85.70	SAR 86.10	SAR 84.55	SAR 84.65	77,851
2026-04-20	SAR 84.45	SAR 87.50	SAR 83.65	SAR 85.80	163,709
2026-04-19	SAR 86.75	SAR 86.80	SAR 84.40	SAR 84.45	87,641
2026-04-16	SAR 85.95	SAR 86.90	SAR 85.60	SAR 86.85	97,908
2026-04-15	SAR 84.40	SAR 86.40	SAR 84.30	SAR 85.95	171,723
2026-04-14	SAR 85.20	SAR 85.40	SAR 84.30	SAR 84.80	120,903
2026-04-13	SAR 84.85	SAR 86.00	SAR 84.05	SAR 85.10	99,338
2026-04-12	SAR 86.00	SAR 86.30	SAR 84.60	SAR 85.00	69,010
2026-04-09	SAR 88.00	SAR 88.00	SAR 85.55	SAR 86.30	123,807
2026-04-08	SAR 85.00	SAR 87.80	SAR 85.00	SAR 87.80	155,880
2026-04-07	SAR 85.40	SAR 85.40	SAR 83.75	SAR 84.20	89,420
2026-04-06	SAR 85.15	SAR 86.50	SAR 85.00	SAR 85.45	62,857
2026-04-05	SAR 86.00	SAR 86.55	SAR 84.80	SAR 85.35	35,472
2026-04-02	SAR 85.00	SAR 86.40	SAR 84.85	SAR 86.00	86,072
2026-04-01	SAR 84.45	SAR 85.55	SAR 84.45	SAR 85.00	73,077
2026-03-31	SAR 85.10	SAR 85.60	SAR 84.00	SAR 84.45	182,209
2026-03-30	SAR 83.75	SAR 85.30	SAR 83.75	SAR 85.20	39,290
2026-03-29	SAR 83.75	SAR 85.30	SAR 83.75	SAR 85.20	39,290
2026-03-26	SAR 85.25	SAR 85.35	SAR 84.20	SAR 84.20	77,444
2026-03-25	SAR 86.95	SAR 86.95	SAR 84.20	SAR 85.15	133,446
2026-03-24	SAR 85.60	SAR 87.45	SAR 83.00	SAR 87.45	165,640
2026-03-16	SAR 84.90	SAR 85.60	SAR 81.95	SAR 85.60	183,219
2026-03-15	SAR 82.30	SAR 84.65	SAR 82.30	SAR 83.85	79,390
2026-03-12	SAR 84.05	SAR 84.90	SAR 81.60	SAR 83.00	105,180
2026-03-11	SAR 86.00	SAR 87.40	SAR 83.90	SAR 84.50	130,178
2026-03-10	SAR 80.20	SAR 84.10	SAR 80.20	SAR 83.95	83,090
2026-03-09	SAR 81.80	SAR 83.00	SAR 81.10	SAR 81.10	70,683
2026-03-08	SAR 82.10	SAR 83.25	SAR 81.35	SAR 82.00	35,781
2026-03-05	SAR 81.45	SAR 82.00	SAR 80.50	SAR 81.30	62,595
2026-03-04	SAR 78.95	SAR 81.55	SAR 77.30	SAR 80.15	132,879
2026-03-03	SAR 77.00	SAR 78.15	SAR 76.00	SAR 77.15	88,377
2026-03-02	SAR 77.90	SAR 77.90	SAR 75.05	SAR 76.35	205,336
2026-03-01	SAR 73.00	SAR 77.65	SAR 73.00	SAR 76.25	77,708
2026-02-26	SAR 73.00	SAR 78.45	SAR 73.00	SAR 78.10	419,062
2026-02-25	SAR 79.40	SAR 79.40	SAR 78.40	SAR 78.75	97,496
2026-02-24	SAR 81.00	SAR 82.00	SAR 79.65	SAR 79.65	113,025
2026-02-23	SAR 84.00	SAR 84.95	SAR 80.70	SAR 81.85	119,048
2026-02-19	SAR 87.00	SAR 87.05	SAR 83.65	SAR 84.45	64,816
2026-02-18	SAR 87.90	SAR 88.65	SAR 87.00	SAR 87.00	31,528
2026-02-17	SAR 88.00	SAR 88.00	SAR 86.65	SAR 87.90	49,233
2026-02-16	SAR 87.60	SAR 89.70	SAR 87.25	SAR 88.50	119,676
2026-02-15	SAR 89.00	SAR 89.00	SAR 86.90	SAR 87.60	49,740
2026-02-12	SAR 86.60	SAR 87.00	SAR 86.25	SAR 87.00	48,647
2026-02-11	SAR 86.75	SAR 87.80	SAR 85.95	SAR 86.60	67,310
2026-02-10	SAR 87.70	SAR 88.00	SAR 86.40	SAR 87.30	58,793
2026-02-09	SAR 88.00	SAR 88.95	SAR 87.00	SAR 87.90	68,053
2026-02-08	SAR 86.60	SAR 88.30	SAR 86.60	SAR 88.15	32,584
2026-02-05	SAR 88.55	SAR 88.55	SAR 87.15	SAR 87.30	37,344
2026-02-04	SAR 89.45	SAR 89.45	SAR 88.25	SAR 88.30	58,330
2026-02-03	SAR 92.00	SAR 92.00	SAR 89.10	SAR 89.65	63,624
2026-02-02	SAR 89.00	SAR 92.50	SAR 88.20	SAR 91.60	129,130
2026-02-01	SAR 91.90	SAR 91.90	SAR 87.60	SAR 89.95	56,470
2026-01-29	SAR 92.10	SAR 92.20	SAR 90.30	SAR 90.40	142,011
2026-01-28	SAR 89.70	SAR 93.00	SAR 89.70	SAR 92.15	137,627
2026-01-27	SAR 88.00	SAR 91.00	SAR 88.00	SAR 90.00	144,735
2026-01-26	SAR 87.60	SAR 89.95	SAR 86.60	SAR 89.70	262,738
2026-01-25	SAR 80.00	SAR 87.70	SAR 79.95	SAR 87.65	587,709
2026-01-22	SAR 82.20	SAR 83.30	SAR 79.60	SAR 79.75	184,485
2026-01-21	SAR 80.00	SAR 83.00	SAR 79.00	SAR 82.20	134,131
2026-01-20	SAR 78.15	SAR 79.65	SAR 76.90	SAR 79.60	117,831
2026-01-19	SAR 78.30	SAR 79.30	SAR 77.95	SAR 79.00	94,622
2026-01-18	SAR 78.40	SAR 79.30	SAR 78.15	SAR 78.50	72,843
2026-01-15	SAR 80.40	SAR 80.40	SAR 77.85	SAR 78.25	79,677
2026-01-14	SAR 80.80	SAR 81.05	SAR 78.80	SAR 79.75	104,430
2026-01-13	SAR 80.40	SAR 81.30	SAR 79.05	SAR 80.80	166,084
2026-01-12	SAR 79.00	SAR 81.00	SAR 79.00	SAR 80.40	233,777
2026-01-11	SAR 77.65	SAR 80.10	SAR 77.65	SAR 78.80	43,261
2026-01-08	SAR 78.75	SAR 78.75	SAR 77.60	SAR 77.65	53,574
2026-01-07	SAR 79.10	SAR 80.85	SAR 78.10	SAR 79.00	98,319
2026-01-06	SAR 79.20	SAR 79.20	SAR 77.75	SAR 78.75	86,940
2026-01-05	SAR 79.55	SAR 80.25	SAR 76.45	SAR 77.40	124,000
2026-01-04	SAR 79.00	SAR 79.70	SAR 77.90	SAR 79.30	58,158
2026-01-01	SAR 79.55	SAR 80.70	SAR 79.50	SAR 79.60	36,543
2025-12-31	SAR 77.95	SAR 79.90	SAR 77.80	SAR 79.55	97,719
2025-12-30	SAR 78.10	SAR 78.45	SAR 76.90	SAR 77.50	34,409
2025-12-29	SAR 75.00	SAR 79.30	SAR 75.00	SAR 78.75	90,351
2025-12-28	SAR 78.80	SAR 79.00	SAR 76.70	SAR 76.80	49,736
2025-12-25	SAR 79.55	SAR 80.40	SAR 78.90	SAR 79.10	41,214
2025-12-24	SAR 83.00	SAR 83.00	SAR 79.70	SAR 80.00	133,860
2025-12-23	SAR 83.50	SAR 83.60	SAR 82.85	SAR 82.85	31,610
2025-12-22	SAR 83.20	SAR 83.70	SAR 82.80	SAR 83.50	101,167
2025-12-21	SAR 83.00	SAR 85.00	SAR 83.00	SAR 83.40	30,203
2025-12-18	SAR 82.80	SAR 83.80	SAR 81.20	SAR 83.00	265,464
2025-12-17	SAR 83.00	SAR 83.35	SAR 81.10	SAR 83.35	56,840
2025-12-16	SAR 83.65	SAR 83.70	SAR 83.00	SAR 83.00	162,688
2025-12-15	SAR 83.00	SAR 83.90	SAR 83.00	SAR 83.70	100,237
2025-12-14	SAR 83.70	SAR 83.80	SAR 83.10	SAR 83.15	14,917
2025-12-11	SAR 83.60	SAR 85.00	SAR 83.00	SAR 84.50	114,582
2025-12-10	SAR 82.65	SAR 83.65	SAR 82.65	SAR 83.05	35,731
2025-12-09	SAR 82.90	SAR 83.30	SAR 82.00	SAR 82.90	71,413
2025-12-08	SAR 84.95	SAR 85.05	SAR 82.60	SAR 82.90	57,377
2025-12-07	SAR 84.95	SAR 84.95	SAR 83.75	SAR 84.95	9,364
2025-12-04	SAR 83.60	SAR 84.95	SAR 83.05	SAR 84.95	97,915
2025-12-03	SAR 81.80	SAR 83.00	SAR 81.80	SAR 83.00	49,522
2025-12-02	SAR 82.05	SAR 83.35	SAR 81.75	SAR 81.75	78,838
2025-12-01	SAR 82.10	SAR 83.60	SAR 81.95	SAR 82.80	79,087
2025-11-30	SAR 82.70	SAR 83.75	SAR 82.00	SAR 83.00	54,501
2025-11-27	SAR 82.80	SAR 83.80	SAR 81.70	SAR 83.80	133,613
2025-11-26	SAR 84.85	SAR 85.00	SAR 82.35	SAR 82.80	113,097
2025-11-25	SAR 85.00	SAR 86.65	SAR 84.75	SAR 84.90	103,578
2025-11-24	SAR 87.40	SAR 87.40	SAR 84.70	SAR 85.00	321,419
2025-11-23	SAR 88.50	SAR 88.50	SAR 86.20	SAR 86.90	20,786
2025-11-20	SAR 85.75	SAR 87.50	SAR 85.10	SAR 87.50	78,782
2025-11-19	SAR 88.50	SAR 88.50	SAR 84.45	SAR 85.95	110,479
2025-11-18	SAR 87.90	SAR 88.95	SAR 86.50	SAR 88.00	95,449
2025-11-17	SAR 85.60	SAR 87.75	SAR 85.60	SAR 87.65	108,443
2025-11-16	SAR 88.00	SAR 88.00	SAR 85.60	SAR 85.85	24,862
2025-11-13	SAR 85.55	SAR 88.00	SAR 85.55	SAR 86.55	80,873
2025-11-12	SAR 86.40	SAR 87.20	SAR 85.50	SAR 85.50	93,785
2025-11-11	SAR 88.00	SAR 88.00	SAR 86.40	SAR 86.40	35,587
2025-11-10	SAR 85.80	SAR 87.90	SAR 85.35	SAR 87.40	71,895
2025-11-09	SAR 88.00	SAR 88.00	SAR 85.70	SAR 86.30	23,641
2025-11-06	SAR 86.25	SAR 89.25	SAR 86.25	SAR 87.30	128,774
2025-11-05	SAR 85.00	SAR 86.80	SAR 83.85	SAR 86.25	141,967
2025-11-04	SAR 87.65	SAR 87.85	SAR 84.75	SAR 85.40	140,528
2025-11-03	SAR 88.65	SAR 89.95	SAR 87.60	SAR 87.65	120,619
2025-11-02	SAR 88.60	SAR 89.30	SAR 88.20	SAR 88.20	55,131
2025-10-30	SAR 88.50	SAR 89.90	SAR 88.50	SAR 89.05	75,443
2025-10-29	SAR 90.50	SAR 90.50	SAR 88.65	SAR 89.20	96,964
2025-10-28	SAR 87.95	SAR 90.40	SAR 87.95	SAR 89.10	141,827
2025-10-27	SAR 87.55	SAR 88.50	SAR 87.00	SAR 87.95	128,647
2025-10-26	SAR 87.95	SAR 88.45	SAR 87.30	SAR 87.55	38,884
2025-10-23	SAR 86.85	SAR 88.45	SAR 86.85	SAR 87.95	85,553
2025-10-22	SAR 87.80	SAR 88.05	SAR 86.60	SAR 87.00	92,682
2025-10-21	SAR 86.95	SAR 89.00	SAR 86.95	SAR 87.85	253,941
2025-10-20	SAR 87.00	SAR 87.75	SAR 86.85	SAR 86.85	73,494
2025-10-19	SAR 86.55	SAR 87.70	SAR 86.55	SAR 87.35	40,714
2025-10-16	SAR 88.35	SAR 88.50	SAR 86.85	SAR 87.00	116,938
2025-10-15	SAR 87.00	SAR 88.15	SAR 86.45	SAR 88.15	153,460
2025-10-14	SAR 87.50	SAR 87.85	SAR 86.55	SAR 86.55	100,988
2025-10-13	SAR 88.00	SAR 88.40	SAR 87.35	SAR 87.55	71,806