Riyadh Cables Group Company (4142) Price History

Daily open, high, low, close and volume for Riyadh Cables Group Company (4142) from 2025-10-13 to 2026-10-12, newest first.

‹ 4142 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SAR 105.10	SAR 105.40	SAR 103.50	SAR 104.70	90,647
2026-10-11	SAR 105.10	SAR 106.10	SAR 103.20	SAR 105.20	76,572
2026-10-08	SAR 109.00	SAR 109.00	SAR 105.40	SAR 106.30	197,504
2026-10-07	SAR 108.30	SAR 110.00	SAR 107.50	SAR 109.10	172,334
2026-10-06	SAR 107.80	SAR 108.50	SAR 105.70	SAR 108.20	191,805
2026-10-05	SAR 103.20	SAR 107.30	SAR 102.50	SAR 107.20	219,539
2026-10-04	SAR 101.50	SAR 104.50	SAR 101.50	SAR 103.00	68,597
2026-10-01	SAR 100.00	SAR 101.50	SAR 100.00	SAR 101.30	106,776
2026-09-30	SAR 99.70	SAR 101.00	SAR 99.70	SAR 101.00	121,776
2026-09-29	SAR 104.00	SAR 104.00	SAR 99.00	SAR 99.70	228,942
2026-09-28	SAR 103.90	SAR 104.60	SAR 102.40	SAR 103.50	151,897
2026-09-27	SAR 105.60	SAR 105.60	SAR 103.00	SAR 103.30	184,459
2026-09-24	SAR 104.30	SAR 105.60	SAR 104.10	SAR 105.60	89,808
2026-09-22	SAR 105.80	SAR 106.00	SAR 103.80	SAR 104.30	169,071
2026-09-21	SAR 109.30	SAR 110.00	SAR 107.10	SAR 107.10	178,315
2026-09-20	SAR 108.50	SAR 111.30	SAR 108.50	SAR 110.90	308,729
2026-09-17	SAR 107.00	SAR 109.00	SAR 106.40	SAR 108.50	464,752
2026-09-16	SAR 105.90	SAR 107.00	SAR 105.20	SAR 106.50	122,710
2026-09-15	SAR 108.70	SAR 109.20	SAR 105.60	SAR 106.00	266,435
2026-09-14	SAR 107.30	SAR 109.10	SAR 106.60	SAR 108.00	168,567
2026-09-13	SAR 106.80	SAR 109.20	SAR 106.80	SAR 108.50	130,212
2026-09-10	SAR 106.60	SAR 109.40	SAR 106.60	SAR 108.10	199,727
2026-09-09	SAR 108.20	SAR 109.70	SAR 106.40	SAR 107.80	248,034
2026-09-08	SAR 107.60	SAR 108.90	SAR 107.30	SAR 108.20	219,008
2026-09-07	SAR 107.00	SAR 108.10	SAR 106.20	SAR 107.90	188,337
2026-09-06	SAR 105.80	SAR 105.80	SAR 104.10	SAR 104.30	203,826
2026-09-03	SAR 105.80	SAR 105.80	SAR 104.10	SAR 104.30	203,826
2026-09-02	SAR 105.00	SAR 106.10	SAR 104.30	SAR 105.20	191,793
2026-09-01	SAR 105.90	SAR 105.90	SAR 104.50	SAR 104.80	184,815
2026-08-31	SAR 106.50	SAR 107.00	SAR 105.40	SAR 105.60	135,626
2026-08-30	SAR 107.50	SAR 107.70	SAR 106.00	SAR 106.30	72,647
2026-08-27	SAR 106.10	SAR 107.60	SAR 105.70	SAR 107.00	109,709
2026-08-26	SAR 108.50	SAR 108.50	SAR 105.80	SAR 106.00	203,923
2026-08-25	SAR 108.70	SAR 110.00	SAR 108.30	SAR 108.50	205,259
2026-08-24	SAR 107.60	SAR 110.10	SAR 107.40	SAR 108.70	372,841
2026-08-23	SAR 106.00	SAR 108.00	SAR 106.00	SAR 107.40	132,473
2026-08-20	SAR 105.00	SAR 105.70	SAR 104.20	SAR 105.70	180,001
2026-08-19	SAR 104.90	SAR 105.70	SAR 104.60	SAR 105.20	100,584
2026-08-18	SAR 106.40	SAR 107.60	SAR 104.40	SAR 104.90	320,533
2026-08-17	SAR 108.80	SAR 108.80	SAR 106.30	SAR 106.30	111,420
2026-08-16	SAR 107.40	SAR 107.40	SAR 107.40	SAR 107.40	0
2026-08-13	SAR 106.50	SAR 108.40	SAR 106.00	SAR 107.40	155,080
2026-08-12	SAR 107.80	SAR 109.80	SAR 105.90	SAR 106.30	300,302
2026-08-11	SAR 106.10	SAR 109.10	SAR 105.60	SAR 108.60	353,433
2026-08-10	SAR 107.90	SAR 108.00	SAR 105.80	SAR 107.00	403,982
2026-08-09	SAR 108.90	SAR 110.40	SAR 107.70	SAR 107.70	315,630
2026-08-06	SAR 108.00	SAR 109.20	SAR 106.40	SAR 108.80	462,867
2026-08-05	SAR 105.00	SAR 107.70	SAR 103.70	SAR 107.50	547,519
2026-08-04	SAR 102.80	SAR 105.30	SAR 102.20	SAR 104.30	307,275
2026-08-03	SAR 102.00	SAR 103.40	SAR 100.60	SAR 102.70	282,087
2026-08-02	SAR 99.90	SAR 103.80	SAR 99.90	SAR 100.50	169,408
2026-07-30	SAR 102.40	SAR 102.50	SAR 99.60	SAR 99.80	356,284
2026-07-29	SAR 105.50	SAR 105.60	SAR 101.50	SAR 102.00	363,492
2026-07-28	SAR 108.20	SAR 108.20	SAR 102.90	SAR 102.90	226,822
2026-07-27	SAR 108.20	SAR 109.00	SAR 106.70	SAR 107.70	164,044
2026-07-26	SAR 108.60	SAR 110.90	SAR 107.00	SAR 108.10	140,385
2026-07-23	SAR 106.10	SAR 110.90	SAR 106.00	SAR 110.00	288,526
2026-07-22	SAR 108.80	SAR 108.80	SAR 105.20	SAR 106.10	210,467
2026-07-21	SAR 107.60	SAR 109.90	SAR 107.50	SAR 108.80	187,112
2026-07-20	SAR 112.90	SAR 112.90	SAR 107.40	SAR 107.60	280,098
2026-07-19	SAR 110.90	SAR 112.90	SAR 110.50	SAR 112.50	89,987
2026-07-16	SAR 111.00	SAR 111.00	SAR 108.80	SAR 110.90	126,924
2026-07-15	SAR 113.00	SAR 113.80	SAR 110.50	SAR 110.50	168,211
2026-07-14	SAR 114.90	SAR 114.90	SAR 112.40	SAR 113.00	197,619
2026-07-13	SAR 117.00	SAR 117.00	SAR 114.00	SAR 114.30	493,673
2026-07-12	SAR 116.00	SAR 117.50	SAR 116.00	SAR 117.00	48,796
2026-07-09	SAR 116.50	SAR 117.10	SAR 115.60	SAR 116.50	79,825
2026-07-08	SAR 117.00	SAR 117.10	SAR 114.90	SAR 116.50	172,974
2026-07-07	SAR 118.60	SAR 118.80	SAR 116.70	SAR 117.00	115,850
2026-07-06	SAR 118.10	SAR 119.70	SAR 117.60	SAR 118.60	83,720
2026-07-05	SAR 118.90	SAR 119.80	SAR 117.40	SAR 118.30	60,290
2026-07-02	SAR 122.20	SAR 122.20	SAR 119.50	SAR 119.90	169,093
2026-07-01	SAR 120.00	SAR 123.80	SAR 119.30	SAR 122.20	162,747
2026-06-30	SAR 119.00	SAR 120.50	SAR 117.40	SAR 119.80	134,991
2026-06-29	SAR 124.20	SAR 124.80	SAR 119.00	SAR 119.00	174,117
2026-06-28	SAR 125.00	SAR 126.00	SAR 122.50	SAR 124.60	131,582
2026-06-25	SAR 126.50	SAR 127.20	SAR 124.70	SAR 126.50	216,552
2026-06-24	SAR 125.80	SAR 127.60	SAR 125.80	SAR 126.60	107,999
2026-06-23	SAR 127.70	SAR 127.90	SAR 125.50	SAR 126.60	420,827
2026-06-22	SAR 127.60	SAR 129.10	SAR 127.40	SAR 127.70	182,503
2026-06-21	SAR 127.40	SAR 129.10	SAR 126.90	SAR 128.00	127,488
2026-06-18	SAR 128.00	SAR 129.40	SAR 125.40	SAR 127.40	476,981
2026-06-17	SAR 127.70	SAR 129.70	SAR 127.30	SAR 129.20	426,404
2026-06-16	SAR 124.50	SAR 127.60	SAR 124.10	SAR 127.30	298,193
2026-06-15	SAR 123.00	SAR 124.80	SAR 122.70	SAR 124.20	218,402
2026-06-14	SAR 121.00	SAR 123.80	SAR 121.00	SAR 123.00	304,636
2026-06-11	SAR 120.90	SAR 122.00	SAR 119.40	SAR 120.00	161,226
2026-06-10	SAR 117.90	SAR 122.20	SAR 117.30	SAR 120.90	595,031
2026-06-09	SAR 116.60	SAR 118.30	SAR 116.60	SAR 117.50	517,015
2026-06-08	SAR 117.00	SAR 117.80	SAR 115.80	SAR 116.60	210,877
2026-06-07	SAR 116.30	SAR 118.40	SAR 116.00	SAR 117.60	135,508
2026-06-04	SAR 115.40	SAR 117.60	SAR 114.70	SAR 117.30	213,231
2026-06-03	SAR 117.00	SAR 117.40	SAR 115.20	SAR 115.40	179,889
2026-06-02	SAR 117.10	SAR 118.40	SAR 116.30	SAR 117.00	248,462
2026-06-01	SAR 115.70	SAR 118.00	SAR 115.10	SAR 117.30	188,699
2026-05-31	SAR 114.80	SAR 116.40	SAR 114.00	SAR 115.10	60,490
2026-05-21	SAR 114.90	SAR 115.30	SAR 113.50	SAR 113.50	161,957
2026-05-20	SAR 114.80	SAR 114.80	SAR 112.70	SAR 114.00	185,060
2026-05-19	SAR 116.30	SAR 116.30	SAR 114.20	SAR 114.80	155,340
2026-05-18	SAR 115.40	SAR 117.60	SAR 114.70	SAR 116.20	213,054
2026-05-17	SAR 116.60	SAR 117.40	SAR 115.00	SAR 115.20	96,440
2026-05-14	SAR 115.10	SAR 117.60	SAR 114.40	SAR 116.90	204,553
2026-05-13	SAR 117.00	SAR 117.60	SAR 114.50	SAR 115.10	235,515
2026-05-12	SAR 118.10	SAR 120.10	SAR 117.00	SAR 117.30	275,364
2026-05-11	SAR 117.50	SAR 118.40	SAR 116.20	SAR 117.20	192,210
2026-05-10	SAR 120.00	SAR 120.30	SAR 118.10	SAR 119.00	120,706
2026-05-07	SAR 120.50	SAR 120.50	SAR 117.00	SAR 119.80	345,857
2026-05-06	SAR 128.60	SAR 128.60	SAR 119.50	SAR 119.50	591,981
2026-05-05	SAR 132.00	SAR 132.00	SAR 127.20	SAR 129.70	234,233
2026-05-04	SAR 131.70	SAR 131.70	SAR 131.70	SAR 131.70	0
2026-05-03	SAR 132.30	SAR 132.30	SAR 130.80	SAR 131.70	69,281
2026-04-30	SAR 130.50	SAR 132.90	SAR 129.50	SAR 132.40	267,874
2026-04-29	SAR 125.90	SAR 130.90	SAR 125.30	SAR 130.70	281,678
2026-04-28	SAR 127.80	SAR 127.80	SAR 125.50	SAR 126.10	87,424
2026-04-27	SAR 126.10	SAR 128.20	SAR 124.20	SAR 127.80	143,347
2026-04-26	SAR 126.50	SAR 127.00	SAR 123.60	SAR 125.50	92,747
2026-04-23	SAR 129.00	SAR 129.50	SAR 126.20	SAR 126.50	100,055
2026-04-22	SAR 129.00	SAR 129.50	SAR 127.40	SAR 129.00	82,333
2026-04-21	SAR 128.10	SAR 130.20	SAR 128.10	SAR 128.90	92,745
2026-04-20	SAR 129.10	SAR 130.00	SAR 127.70	SAR 128.50	116,220
2026-04-19	SAR 129.20	SAR 130.70	SAR 128.10	SAR 129.30	108,637
2026-04-16	SAR 132.40	SAR 132.40	SAR 129.10	SAR 129.80	138,725
2026-04-15	SAR 129.20	SAR 133.30	SAR 128.90	SAR 130.70	430,810
2026-04-14	SAR 123.80	SAR 129.60	SAR 123.30	SAR 129.20	356,159
2026-04-13	SAR 122.60	SAR 124.30	SAR 121.50	SAR 123.90	157,534
2026-04-12	SAR 123.00	SAR 124.50	SAR 122.40	SAR 122.50	55,064
2026-04-09	SAR 125.00	SAR 125.00	SAR 122.50	SAR 123.30	123,913
2026-04-08	SAR 117.60	SAR 125.70	SAR 117.60	SAR 125.00	442,041
2026-04-07	SAR 122.20	SAR 123.20	SAR 114.40	SAR 114.80	462,402
2026-04-06	SAR 119.90	SAR 120.50	SAR 118.60	SAR 119.30	91,463
2026-04-05	SAR 120.30	SAR 121.80	SAR 118.90	SAR 119.90	98,296
2026-04-02	SAR 119.30	SAR 120.00	SAR 117.90	SAR 119.70	112,203
2026-04-01	SAR 120.00	SAR 121.10	SAR 119.00	SAR 119.70	149,236
2026-03-31	SAR 116.50	SAR 120.00	SAR 116.50	SAR 119.90	235,639
2026-03-30	SAR 117.10	SAR 119.60	SAR 117.10	SAR 119.00	115,719
2026-03-29	SAR 117.10	SAR 119.60	SAR 117.10	SAR 119.00	115,719
2026-03-26	SAR 115.90	SAR 117.30	SAR 115.00	SAR 117.10	303,766
2026-03-25	SAR 114.10	SAR 117.60	SAR 114.10	SAR 115.90	538,887
2026-03-24	SAR 112.30	SAR 115.60	SAR 111.00	SAR 115.60	417,128
2026-03-16	SAR 116.80	SAR 116.80	SAR 111.60	SAR 114.80	486,831
2026-03-15	SAR 114.00	SAR 116.10	SAR 112.10	SAR 116.00	167,230
2026-03-12	SAR 113.70	SAR 114.00	SAR 111.60	SAR 113.50	120,299
2026-03-11	SAR 115.50	SAR 116.30	SAR 113.00	SAR 113.60	423,657
2026-03-10	SAR 113.80	SAR 116.00	SAR 113.00	SAR 115.20	112,747
2026-03-09	SAR 117.20	SAR 117.50	SAR 113.60	SAR 114.00	192,821
2026-03-08	SAR 116.70	SAR 117.90	SAR 116.30	SAR 117.90	147,566
2026-03-05	SAR 117.50	SAR 117.80	SAR 115.50	SAR 116.70	79,209
2026-03-04	SAR 115.10	SAR 116.40	SAR 112.70	SAR 115.80	112,437
2026-03-03	SAR 110.00	SAR 113.60	SAR 108.20	SAR 113.60	164,005
2026-03-02	SAR 112.00	SAR 113.20	SAR 107.60	SAR 109.70	377,002
2026-03-01	SAR 106.10	SAR 117.00	SAR 106.10	SAR 110.80	202,005
2026-02-26	SAR 120.00	SAR 120.00	SAR 114.60	SAR 117.80	198,398
2026-02-25	SAR 120.90	SAR 121.80	SAR 117.80	SAR 119.70	127,200
2026-02-24	SAR 124.30	SAR 124.50	SAR 120.80	SAR 121.40	59,180
2026-02-23	SAR 124.80	SAR 125.50	SAR 122.40	SAR 124.70	84,833
2026-02-19	SAR 127.10	SAR 127.10	SAR 123.90	SAR 124.80	54,310
2026-02-18	SAR 124.30	SAR 127.10	SAR 123.60	SAR 127.10	61,125
2026-02-17	SAR 128.00	SAR 128.20	SAR 124.00	SAR 125.80	69,064
2026-02-16	SAR 127.80	SAR 128.20	SAR 126.20	SAR 128.20	82,246
2026-02-15	SAR 127.60	SAR 128.30	SAR 126.20	SAR 128.00	60,941
2026-02-12	SAR 121.00	SAR 127.80	SAR 121.00	SAR 127.60	273,260
2026-02-11	SAR 121.20	SAR 121.20	SAR 117.60	SAR 120.90	177,355
2026-02-10	SAR 122.50	SAR 122.60	SAR 121.50	SAR 121.90	85,524
2026-02-09	SAR 123.60	SAR 124.40	SAR 122.40	SAR 122.50	105,329
2026-02-08	SAR 127.50	SAR 127.80	SAR 122.60	SAR 122.70	160,097
2026-02-05	SAR 128.30	SAR 128.30	SAR 125.00	SAR 125.00	65,614
2026-02-04	SAR 130.90	SAR 130.90	SAR 128.00	SAR 129.00	86,956
2026-02-03	SAR 128.50	SAR 131.30	SAR 128.30	SAR 129.80	140,880
2026-02-02	SAR 128.00	SAR 129.50	SAR 126.50	SAR 128.50	160,505
2026-02-01	SAR 131.00	SAR 131.00	SAR 126.80	SAR 127.80	74,471
2026-01-29	SAR 132.70	SAR 133.00	SAR 130.40	SAR 130.70	156,912
2026-01-28	SAR 131.30	SAR 134.00	SAR 130.10	SAR 132.90	150,546
2026-01-27	SAR 129.90	SAR 131.40	SAR 129.70	SAR 131.00	80,085
2026-01-26	SAR 132.00	SAR 132.00	SAR 129.90	SAR 130.00	81,517
2026-01-25	SAR 132.90	SAR 132.90	SAR 130.30	SAR 131.50	140,804
2026-01-22	SAR 130.80	SAR 134.00	SAR 130.30	SAR 132.00	216,963
2026-01-21	SAR 130.00	SAR 131.10	SAR 128.80	SAR 130.20	223,777
2026-01-20	SAR 128.10	SAR 129.90	SAR 128.10	SAR 129.30	131,773
2026-01-19	SAR 127.40	SAR 129.00	SAR 126.10	SAR 128.10	129,647
2026-01-18	SAR 124.00	SAR 127.40	SAR 124.00	SAR 127.40	79,264
2026-01-15	SAR 127.90	SAR 127.90	SAR 124.00	SAR 124.00	241,445
2026-01-14	SAR 128.10	SAR 129.50	SAR 126.50	SAR 128.00	75,062
2026-01-13	SAR 127.80	SAR 129.00	SAR 126.90	SAR 128.60	178,732
2026-01-12	SAR 129.60	SAR 129.80	SAR 127.50	SAR 128.90	172,789
2026-01-11	SAR 126.60	SAR 129.90	SAR 126.60	SAR 129.00	62,625
2026-01-08	SAR 127.50	SAR 130.30	SAR 126.00	SAR 127.10	194,850
2026-01-07	SAR 126.30	SAR 130.60	SAR 125.50	SAR 127.20	138,270
2026-01-06	SAR 125.50	SAR 128.40	SAR 125.50	SAR 125.60	136,122
2026-01-05	SAR 127.00	SAR 129.80	SAR 125.10	SAR 125.40	185,149
2026-01-04	SAR 131.50	SAR 131.50	SAR 126.10	SAR 127.00	116,496
2026-01-01	SAR 131.00	SAR 132.40	SAR 129.90	SAR 129.90	38,801
2025-12-31	SAR 128.30	SAR 130.60	SAR 127.00	SAR 130.50	210,207
2025-12-30	SAR 133.50	SAR 133.50	SAR 127.00	SAR 127.90	202,233
2025-12-29	SAR 133.50	SAR 134.10	SAR 132.80	SAR 133.50	186,276
2025-12-28	SAR 135.10	SAR 135.10	SAR 133.00	SAR 134.90	123,761
2025-12-25	SAR 130.00	SAR 136.30	SAR 129.00	SAR 135.00	184,220
2025-12-24	SAR 128.30	SAR 130.40	SAR 128.10	SAR 130.10	156,972
2025-12-23	SAR 126.00	SAR 129.30	SAR 126.00	SAR 128.00	155,515
2025-12-22	SAR 125.30	SAR 126.50	SAR 123.60	SAR 126.50	316,525
2025-12-21	SAR 123.40	SAR 126.40	SAR 123.40	SAR 125.30	58,704
2025-12-18	SAR 121.80	SAR 123.20	SAR 120.00	SAR 123.00	280,665
2025-12-17	SAR 124.00	SAR 124.20	SAR 121.30	SAR 121.70	108,913
2025-12-16	SAR 127.80	SAR 127.80	SAR 123.00	SAR 124.20	114,991
2025-12-15	SAR 127.50	SAR 128.20	SAR 126.90	SAR 127.60	114,728
2025-12-14	SAR 125.10	SAR 128.60	SAR 125.10	SAR 128.00	62,997
2025-12-11	SAR 128.40	SAR 128.70	SAR 126.50	SAR 127.70	39,391
2025-12-10	SAR 127.60	SAR 128.40	SAR 126.50	SAR 128.40	398,834
2025-12-09	SAR 127.60	SAR 128.80	SAR 126.20	SAR 127.70	349,789
2025-12-08	SAR 124.10	SAR 127.60	SAR 124.10	SAR 127.00	281,762
2025-12-07	SAR 127.10	SAR 127.40	SAR 124.10	SAR 124.40	94,513
2025-12-04	SAR 126.00	SAR 128.00	SAR 125.50	SAR 126.50	199,664
2025-12-03	SAR 124.20	SAR 126.20	SAR 124.20	SAR 125.90	109,564
2025-12-02	SAR 122.10	SAR 124.00	SAR 121.00	SAR 123.80	172,889
2025-12-01	SAR 120.40	SAR 122.30	SAR 120.10	SAR 122.10	196,503
2025-11-30	SAR 122.50	SAR 124.00	SAR 120.10	SAR 120.10	54,065
2025-11-27	SAR 122.90	SAR 124.20	SAR 121.30	SAR 122.50	165,715
2025-11-26	SAR 124.10	SAR 124.50	SAR 122.20	SAR 122.90	186,159
2025-11-25	SAR 128.70	SAR 128.70	SAR 123.90	SAR 124.00	222,140
2025-11-24	SAR 132.00	SAR 132.60	SAR 128.90	SAR 128.90	326,705
2025-11-23	SAR 128.80	SAR 134.30	SAR 128.60	SAR 132.90	285,046
2025-11-20	SAR 131.40	SAR 133.10	SAR 129.30	SAR 129.30	142,536
2025-11-19	SAR 133.00	SAR 134.00	SAR 130.70	SAR 130.70	233,207
2025-11-18	SAR 133.90	SAR 133.90	SAR 132.00	SAR 133.00	61,120
2025-11-17	SAR 133.50	SAR 134.60	SAR 130.60	SAR 133.90	165,230
2025-11-16	SAR 133.40	SAR 134.90	SAR 133.10	SAR 134.60	52,385
2025-11-13	SAR 138.90	SAR 139.90	SAR 134.80	SAR 134.90	146,368
2025-11-12	SAR 136.20	SAR 140.90	SAR 136.00	SAR 139.90	874,471
2025-11-11	SAR 134.90	SAR 136.50	SAR 132.80	SAR 136.20	330,267
2025-11-10	SAR 133.00	SAR 135.10	SAR 132.60	SAR 134.40	205,990
2025-11-09	SAR 134.70	SAR 135.00	SAR 131.50	SAR 132.90	75,017
2025-11-06	SAR 133.20	SAR 136.40	SAR 133.20	SAR 134.70	113,530
2025-11-05	SAR 137.00	SAR 137.20	SAR 134.20	SAR 135.00	134,975
2025-11-04	SAR 138.70	SAR 140.50	SAR 136.30	SAR 137.40	368,225
2025-11-03	SAR 141.00	SAR 141.40	SAR 136.00	SAR 139.80	814,134
2025-11-02	SAR 141.00	SAR 141.90	SAR 138.40	SAR 141.90	83,393
2025-10-30	SAR 142.50	SAR 142.90	SAR 140.50	SAR 141.70	156,281
2025-10-29	SAR 142.90	SAR 143.00	SAR 140.60	SAR 142.50	184,701
2025-10-28	SAR 141.20	SAR 143.80	SAR 140.10	SAR 142.00	334,650
2025-10-27	SAR 139.00	SAR 141.50	SAR 138.60	SAR 140.80	217,241
2025-10-26	SAR 138.80	SAR 139.80	SAR 138.00	SAR 139.00	134,809
2025-10-23	SAR 139.10	SAR 139.50	SAR 137.50	SAR 138.90	157,093
2025-10-22	SAR 138.10	SAR 139.20	SAR 137.40	SAR 139.00	238,303
2025-10-21	SAR 140.20	SAR 141.10	SAR 137.00	SAR 138.10	293,982
2025-10-20	SAR 140.50	SAR 141.90	SAR 140.30	SAR 141.10	181,048
2025-10-19	SAR 143.00	SAR 143.00	SAR 140.10	SAR 141.00	88,573
2025-10-16	SAR 140.70	SAR 142.90	SAR 139.30	SAR 141.00	494,819
2025-10-15	SAR 138.20	SAR 140.80	SAR 137.40	SAR 140.10	452,090
2025-10-14	SAR 138.80	SAR 139.10	SAR 135.50	SAR 138.20	358,398
2025-10-13	SAR 137.00	SAR 138.20	SAR 136.40	SAR 137.70	268,985