Al Taiseer Group TALCO Industrial Company (4143) Price History

Daily open, high, low, close and volume for Al Taiseer Group TALCO Industrial Company (4143) from 2025-10-22 to 2026-10-21, newest first.

‹ 4143 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 30.16	SAR 30.70	SAR 30.16	SAR 30.40	15,340
2026-10-20	SAR 30.90	SAR 31.06	SAR 30.30	SAR 30.50	26,479
2026-10-19	SAR 31.06	SAR 31.44	SAR 30.64	SAR 31.26	33,320
2026-10-18	SAR 30.82	SAR 31.28	SAR 30.82	SAR 31.06	8,519
2026-10-15	SAR 31.50	SAR 31.50	SAR 30.72	SAR 30.80	29,271
2026-10-14	SAR 31.90	SAR 31.90	SAR 31.30	SAR 31.50	16,788
2026-10-13	SAR 31.90	SAR 32.24	SAR 31.90	SAR 31.90	5,813
2026-10-12	SAR 32.68	SAR 32.68	SAR 31.90	SAR 31.92	42,026
2026-10-11	SAR 32.16	SAR 32.88	SAR 31.80	SAR 32.50	38,099
2026-10-08	SAR 32.90	SAR 32.98	SAR 32.50	SAR 32.52	20,709
2026-10-07	SAR 33.22	SAR 33.40	SAR 32.92	SAR 33.00	16,415
2026-10-06	SAR 33.28	SAR 33.48	SAR 32.88	SAR 33.08	12,814
2026-10-05	SAR 33.30	SAR 33.42	SAR 33.12	SAR 33.26	20,893
2026-10-04	SAR 33.30	SAR 33.60	SAR 33.22	SAR 33.42	25,850
2026-10-01	SAR 32.48	SAR 33.28	SAR 32.48	SAR 33.20	44,009
2026-09-30	SAR 32.66	SAR 32.94	SAR 32.40	SAR 32.48	35,857
2026-09-29	SAR 32.64	SAR 33.18	SAR 32.52	SAR 32.66	31,910
2026-09-28	SAR 33.14	SAR 33.38	SAR 32.60	SAR 32.76	29,770
2026-09-27	SAR 32.56	SAR 33.22	SAR 32.44	SAR 33.14	22,142
2026-09-24	SAR 32.82	SAR 33.08	SAR 32.58	SAR 32.66	20,667
2026-09-22	SAR 32.50	SAR 32.88	SAR 32.48	SAR 32.82	20,222
2026-09-21	SAR 33.00	SAR 33.18	SAR 32.16	SAR 32.50	31,498
2026-09-20	SAR 32.74	SAR 32.92	SAR 32.42	SAR 32.86	17,814
2026-09-17	SAR 33.00	SAR 33.06	SAR 32.60	SAR 32.60	29,680
2026-09-16	SAR 32.40	SAR 33.20	SAR 32.40	SAR 33.10	24,235
2026-09-15	SAR 33.06	SAR 33.10	SAR 32.60	SAR 32.64	35,194
2026-09-14	SAR 33.44	SAR 33.44	SAR 33.10	SAR 33.10	14,970
2026-09-13	SAR 31.04	SAR 34.40	SAR 31.04	SAR 33.48	74,252
2026-09-10	SAR 33.90	SAR 34.40	SAR 33.90	SAR 34.18	21,184
2026-09-09	SAR 34.30	SAR 34.50	SAR 34.02	SAR 34.02	29,318
2026-09-08	SAR 34.42	SAR 34.62	SAR 34.00	SAR 34.38	49,548
2026-09-07	SAR 34.76	SAR 34.84	SAR 34.42	SAR 34.44	20,136
2026-09-06	SAR 34.72	SAR 35.24	SAR 34.72	SAR 35.06	39,621
2026-09-03	SAR 34.72	SAR 35.24	SAR 34.72	SAR 35.06	39,621
2026-09-02	SAR 35.10	SAR 35.10	SAR 34.82	SAR 34.82	28,405
2026-09-01	SAR 35.02	SAR 35.36	SAR 35.00	SAR 35.10	33,880
2026-08-31	SAR 34.72	SAR 35.20	SAR 34.70	SAR 34.86	43,401
2026-08-30	SAR 35.54	SAR 35.82	SAR 34.82	SAR 34.84	72,299
2026-08-27	SAR 34.84	SAR 35.54	SAR 34.82	SAR 35.50	40,122
2026-08-26	SAR 35.62	SAR 35.74	SAR 34.74	SAR 34.78	47,470
2026-08-25	SAR 36.06	SAR 36.26	SAR 35.60	SAR 35.64	61,888
2026-08-24	SAR 35.96	SAR 36.30	SAR 35.96	SAR 36.06	40,412
2026-08-23	SAR 35.52	SAR 36.30	SAR 35.52	SAR 35.90	56,551
2026-08-20	SAR 36.00	SAR 36.10	SAR 35.20	SAR 35.50	47,848
2026-08-19	SAR 35.18	SAR 35.88	SAR 35.00	SAR 35.86	78,717
2026-08-18	SAR 35.30	SAR 35.56	SAR 35.00	SAR 35.18	47,354
2026-08-17	SAR 35.04	SAR 35.58	SAR 35.00	SAR 35.32	35,346
2026-08-16	SAR 34.74	SAR 34.74	SAR 34.74	SAR 34.74	0
2026-08-13	SAR 34.50	SAR 34.90	SAR 34.00	SAR 34.74	45,420
2026-08-12	SAR 34.62	SAR 35.20	SAR 34.50	SAR 34.50	44,034
2026-08-11	SAR 35.00	SAR 35.20	SAR 34.42	SAR 34.62	52,268
2026-08-10	SAR 33.84	SAR 35.00	SAR 33.80	SAR 34.42	125,667
2026-08-09	SAR 33.36	SAR 33.92	SAR 33.30	SAR 33.86	25,244
2026-08-06	SAR 34.20	SAR 34.40	SAR 33.76	SAR 33.76	62,407
2026-08-05	SAR 33.42	SAR 34.12	SAR 33.42	SAR 34.00	79,217
2026-08-04	SAR 33.30	SAR 33.66	SAR 33.30	SAR 33.40	40,188
2026-08-03	SAR 33.10	SAR 33.58	SAR 33.04	SAR 33.30	66,402
2026-08-02	SAR 33.02	SAR 33.32	SAR 32.80	SAR 33.08	81,568
2026-07-30	SAR 31.74	SAR 32.72	SAR 31.46	SAR 32.64	136,614
2026-07-29	SAR 31.08	SAR 32.28	SAR 31.02	SAR 31.46	181,396
2026-07-28	SAR 31.04	SAR 31.04	SAR 30.42	SAR 30.46	55,514
2026-07-27	SAR 31.10	SAR 31.38	SAR 31.00	SAR 31.06	17,116
2026-07-26	SAR 30.90	SAR 31.14	SAR 30.86	SAR 31.10	16,814
2026-07-23	SAR 30.96	SAR 31.10	SAR 30.86	SAR 30.90	26,346
2026-07-22	SAR 30.76	SAR 31.00	SAR 30.70	SAR 30.96	21,401
2026-07-21	SAR 30.90	SAR 31.12	SAR 30.70	SAR 30.76	28,405
2026-07-20	SAR 31.12	SAR 31.42	SAR 30.98	SAR 31.00	21,962
2026-07-19	SAR 31.60	SAR 31.62	SAR 31.12	SAR 31.32	40,258
2026-07-16	SAR 32.00	SAR 32.00	SAR 31.52	SAR 31.62	22,028
2026-07-15	SAR 31.80	SAR 32.08	SAR 31.60	SAR 31.68	21,935
2026-07-14	SAR 32.00	SAR 32.08	SAR 31.80	SAR 31.88	35,193
2026-07-13	SAR 32.00	SAR 32.28	SAR 31.92	SAR 32.00	32,446
2026-07-12	SAR 32.10	SAR 32.26	SAR 31.98	SAR 32.00	13,932
2026-07-09	SAR 32.00	SAR 32.44	SAR 32.00	SAR 32.10	20,653
2026-07-08	SAR 32.46	SAR 32.46	SAR 31.96	SAR 32.08	28,483
2026-07-07	SAR 32.86	SAR 32.86	SAR 32.44	SAR 32.50	54,099
2026-07-06	SAR 32.92	SAR 32.96	SAR 32.76	SAR 32.84	17,734
2026-07-05	SAR 33.20	SAR 33.34	SAR 32.86	SAR 32.90	17,458
2026-07-02	SAR 33.46	SAR 33.46	SAR 33.12	SAR 33.20	27,667
2026-07-01	SAR 33.30	SAR 33.48	SAR 33.12	SAR 33.48	27,753
2026-06-30	SAR 32.62	SAR 33.34	SAR 32.62	SAR 33.16	61,860
2026-06-29	SAR 33.00	SAR 33.00	SAR 32.40	SAR 32.60	68,115
2026-06-28	SAR 32.60	SAR 33.00	SAR 32.40	SAR 32.64	28,810
2026-06-25	SAR 33.22	SAR 33.22	SAR 32.66	SAR 32.66	47,849
2026-06-24	SAR 33.32	SAR 33.46	SAR 33.20	SAR 33.22	19,060
2026-06-23	SAR 33.90	SAR 33.90	SAR 33.32	SAR 33.36	47,204
2026-06-22	SAR 33.90	SAR 33.90	SAR 33.20	SAR 33.88	53,032
2026-06-21	SAR 33.90	SAR 33.98	SAR 33.00	SAR 33.60	66,211
2026-06-18	SAR 34.06	SAR 34.22	SAR 33.92	SAR 33.98	28,658
2026-06-17	SAR 34.48	SAR 34.48	SAR 33.88	SAR 34.04	65,812
2026-06-16	SAR 34.26	SAR 34.52	SAR 34.24	SAR 34.26	77,750
2026-06-15	SAR 34.26	SAR 34.50	SAR 34.20	SAR 34.24	67,078
2026-06-14	SAR 33.72	SAR 34.48	SAR 33.72	SAR 34.16	113,188
2026-06-11	SAR 33.98	SAR 34.00	SAR 33.52	SAR 33.62	95,149
2026-06-10	SAR 35.24	SAR 35.24	SAR 33.86	SAR 33.98	203,080
2026-06-09	SAR 35.10	SAR 35.96	SAR 34.80	SAR 35.16	264,973
2026-06-08	SAR 37.96	SAR 37.96	SAR 36.50	SAR 37.12	312,306
2026-06-07	SAR 36.78	SAR 38.08	SAR 36.78	SAR 37.44	378,974
2026-06-04	SAR 36.40	SAR 37.04	SAR 36.26	SAR 36.64	78,966
2026-06-03	SAR 36.70	SAR 36.80	SAR 36.26	SAR 36.38	99,707
2026-06-02	SAR 36.36	SAR 36.74	SAR 36.26	SAR 36.72	75,650
2026-06-01	SAR 36.44	SAR 36.64	SAR 36.30	SAR 36.44	27,561
2026-05-31	SAR 36.10	SAR 36.90	SAR 36.10	SAR 36.42	58,699
2026-05-21	SAR 35.58	SAR 36.14	SAR 35.32	SAR 35.98	94,064
2026-05-20	SAR 35.02	SAR 35.90	SAR 34.94	SAR 35.40	96,759
2026-05-19	SAR 34.64	SAR 35.18	SAR 34.64	SAR 35.00	41,974
2026-05-18	SAR 35.10	SAR 35.26	SAR 34.66	SAR 34.72	46,420
2026-05-17	SAR 35.30	SAR 35.46	SAR 35.06	SAR 35.14	31,042
2026-05-14	SAR 35.80	SAR 35.80	SAR 35.20	SAR 35.30	52,573
2026-05-13	SAR 35.86	SAR 35.96	SAR 35.56	SAR 35.84	31,405
2026-05-12	SAR 35.82	SAR 36.16	SAR 35.60	SAR 35.88	53,324
2026-05-11	SAR 36.00	SAR 36.20	SAR 35.60	SAR 35.86	67,935
2026-05-10	SAR 35.98	SAR 36.98	SAR 35.86	SAR 36.00	106,891
2026-05-07	SAR 35.54	SAR 36.06	SAR 35.28	SAR 35.96	80,130
2026-05-06	SAR 35.32	SAR 35.90	SAR 35.32	SAR 35.50	37,961
2026-05-05	SAR 35.82	SAR 35.96	SAR 35.14	SAR 35.44	60,856
2026-05-04	SAR 35.82	SAR 35.82	SAR 35.82	SAR 35.82	0
2026-05-03	SAR 35.16	SAR 36.10	SAR 35.16	SAR 35.82	240,417
2026-04-30	SAR 35.28	SAR 35.36	SAR 34.86	SAR 35.12	147,659
2026-04-29	SAR 34.50	SAR 35.00	SAR 34.42	SAR 34.90	48,914
2026-04-28	SAR 34.30	SAR 34.68	SAR 34.30	SAR 34.40	36,917
2026-04-27	SAR 33.94	SAR 34.50	SAR 33.94	SAR 34.22	16,444
2026-04-26	SAR 34.20	SAR 34.34	SAR 33.84	SAR 34.02	28,362
2026-04-23	SAR 34.38	SAR 34.48	SAR 34.00	SAR 34.16	47,307
2026-04-22	SAR 34.82	SAR 34.82	SAR 34.42	SAR 34.52	18,013
2026-04-21	SAR 34.82	SAR 34.82	SAR 34.50	SAR 34.62	23,575
2026-04-20	SAR 34.82	SAR 35.00	SAR 34.46	SAR 34.70	47,604
2026-04-19	SAR 35.18	SAR 35.26	SAR 34.70	SAR 34.98	54,366
2026-04-16	SAR 35.00	SAR 35.26	SAR 34.88	SAR 35.16	64,476
2026-04-15	SAR 34.54	SAR 34.96	SAR 34.50	SAR 34.80	46,639
2026-04-14	SAR 34.04	SAR 34.58	SAR 34.04	SAR 34.54	38,542
2026-04-13	SAR 34.02	SAR 34.60	SAR 34.00	SAR 34.00	54,227
2026-04-12	SAR 34.44	SAR 34.64	SAR 34.12	SAR 34.18	29,274
2026-04-09	SAR 35.10	SAR 35.12	SAR 34.30	SAR 34.46	60,012
2026-04-08	SAR 35.00	SAR 35.48	SAR 34.12	SAR 35.12	140,104
2026-04-07	SAR 34.50	SAR 34.60	SAR 33.60	SAR 33.74	78,324
2026-04-06	SAR 34.90	SAR 34.96	SAR 34.46	SAR 34.78	59,593
2026-04-05	SAR 34.40	SAR 35.44	SAR 34.40	SAR 34.96	151,353
2026-04-02	SAR 34.26	SAR 34.62	SAR 34.02	SAR 34.32	96,789
2026-04-01	SAR 34.14	SAR 35.10	SAR 34.08	SAR 34.26	164,084
2026-03-31	SAR 33.30	SAR 34.50	SAR 33.08	SAR 34.00	205,959
2026-03-30	SAR 33.38	SAR 33.38	SAR 32.62	SAR 32.62	49,708
2026-03-29	SAR 33.38	SAR 33.38	SAR 32.62	SAR 32.62	49,708
2026-03-26	SAR 32.76	SAR 33.30	SAR 32.76	SAR 33.00	53,200
2026-03-25	SAR 32.20	SAR 33.16	SAR 32.20	SAR 32.72	58,633
2026-03-24	SAR 32.56	SAR 32.84	SAR 32.20	SAR 32.22	44,333
2026-03-16	SAR 32.18	SAR 32.58	SAR 32.06	SAR 32.58	57,640
2026-03-15	SAR 32.26	SAR 32.60	SAR 31.90	SAR 32.18	30,296
2026-03-12	SAR 32.26	SAR 32.50	SAR 31.96	SAR 32.26	46,683
2026-03-11	SAR 32.50	SAR 32.88	SAR 32.20	SAR 32.30	88,209
2026-03-10	SAR 33.68	SAR 33.82	SAR 32.12	SAR 32.58	244,077
2026-03-09	SAR 30.88	SAR 31.62	SAR 30.64	SAR 30.86	55,680
2026-03-08	SAR 30.24	SAR 30.96	SAR 30.24	SAR 30.82	41,041
2026-03-05	SAR 30.50	SAR 30.72	SAR 30.14	SAR 30.24	17,958
2026-03-04	SAR 29.60	SAR 30.60	SAR 29.50	SAR 30.30	53,320
2026-03-03	SAR 29.52	SAR 29.74	SAR 29.20	SAR 29.60	31,537
2026-03-02	SAR 29.02	SAR 29.84	SAR 28.90	SAR 29.52	52,175
2026-03-01	SAR 28.00	SAR 30.00	SAR 28.00	SAR 29.00	44,436
2026-02-26	SAR 30.50	SAR 30.98	SAR 30.30	SAR 30.46	22,332
2026-02-25	SAR 30.96	SAR 31.38	SAR 30.50	SAR 30.60	26,929
2026-02-24	SAR 31.04	SAR 31.76	SAR 30.52	SAR 31.00	39,379
2026-02-23	SAR 31.20	SAR 31.56	SAR 30.62	SAR 31.04	46,608
2026-02-19	SAR 32.52	SAR 32.54	SAR 31.20	SAR 31.20	52,895
2026-02-18	SAR 32.40	SAR 32.54	SAR 32.02	SAR 32.52	29,345
2026-02-17	SAR 33.36	SAR 33.38	SAR 32.30	SAR 32.34	38,695
2026-02-16	SAR 33.32	SAR 33.60	SAR 33.00	SAR 33.36	47,993
2026-02-15	SAR 33.36	SAR 33.62	SAR 33.32	SAR 33.38	29,793
2026-02-12	SAR 32.32	SAR 33.80	SAR 32.20	SAR 33.28	143,267
2026-02-11	SAR 32.76	SAR 32.76	SAR 32.22	SAR 32.32	78,417
2026-02-10	SAR 32.66	SAR 33.00	SAR 32.66	SAR 32.74	57,409
2026-02-09	SAR 33.38	SAR 33.38	SAR 32.66	SAR 32.84	71,137
2026-02-08	SAR 33.22	SAR 33.82	SAR 33.02	SAR 33.12	41,188
2026-02-05	SAR 34.26	SAR 34.26	SAR 32.96	SAR 32.98	122,521
2026-02-04	SAR 34.50	SAR 34.92	SAR 34.16	SAR 34.26	84,432
2026-02-03	SAR 35.20	SAR 35.38	SAR 34.50	SAR 34.68	29,837
2026-02-02	SAR 34.10	SAR 35.00	SAR 33.70	SAR 35.00	38,477
2026-02-01	SAR 35.10	SAR 35.36	SAR 34.02	SAR 34.06	63,660
2026-01-29	SAR 35.38	SAR 35.70	SAR 34.94	SAR 35.08	62,285
2026-01-28	SAR 35.90	SAR 36.30	SAR 35.12	SAR 35.42	139,191
2026-01-27	SAR 34.98	SAR 35.72	SAR 34.98	SAR 35.38	51,372
2026-01-26	SAR 34.94	SAR 35.18	SAR 34.80	SAR 34.96	50,545
2026-01-25	SAR 34.82	SAR 35.38	SAR 34.62	SAR 34.92	71,733
2026-01-22	SAR 34.20	SAR 34.82	SAR 34.20	SAR 34.72	57,024
2026-01-21	SAR 33.68	SAR 34.16	SAR 33.68	SAR 34.02	51,426
2026-01-20	SAR 34.84	SAR 34.84	SAR 34.00	SAR 34.02	50,399
2026-01-19	SAR 34.76	SAR 35.00	SAR 34.40	SAR 34.46	24,943
2026-01-18	SAR 34.24	SAR 35.00	SAR 34.24	SAR 34.76	24,638
2026-01-15	SAR 34.80	SAR 34.84	SAR 34.14	SAR 34.24	32,248
2026-01-14	SAR 35.68	SAR 35.84	SAR 34.82	SAR 34.82	43,053
2026-01-13	SAR 35.68	SAR 35.94	SAR 35.46	SAR 35.68	28,378
2026-01-12	SAR 34.80	SAR 35.80	SAR 34.80	SAR 35.64	39,177
2026-01-11	SAR 34.10	SAR 35.28	SAR 34.10	SAR 35.10	21,808
2026-01-08	SAR 34.48	SAR 34.72	SAR 34.30	SAR 34.46	25,682
2026-01-07	SAR 34.76	SAR 35.26	SAR 34.00	SAR 34.74	55,803
2026-01-06	SAR 34.10	SAR 34.56	SAR 33.50	SAR 33.52	57,036
2026-01-05	SAR 34.54	SAR 35.00	SAR 34.10	SAR 34.10	28,089
2026-01-04	SAR 35.24	SAR 35.26	SAR 34.50	SAR 34.74	16,014
2026-01-01	SAR 34.50	SAR 35.30	SAR 34.50	SAR 35.08	17,755
2025-12-31	SAR 34.00	SAR 34.66	SAR 33.80	SAR 34.50	24,322
2025-12-30	SAR 34.70	SAR 34.70	SAR 33.42	SAR 33.60	26,646
2025-12-29	SAR 33.98	SAR 34.48	SAR 33.68	SAR 34.40	33,876
2025-12-28	SAR 34.90	SAR 35.12	SAR 33.00	SAR 33.94	61,459
2025-12-25	SAR 35.16	SAR 35.28	SAR 35.10	SAR 35.18	10,218
2025-12-24	SAR 35.72	SAR 35.98	SAR 35.00	SAR 35.14	15,432
2025-12-23	SAR 35.50	SAR 36.10	SAR 35.50	SAR 35.80	18,552
2025-12-22	SAR 35.92	SAR 36.50	SAR 35.74	SAR 35.74	25,378
2025-12-21	SAR 36.40	SAR 36.40	SAR 35.82	SAR 35.92	37,588
2025-12-18	SAR 36.00	SAR 36.56	SAR 35.00	SAR 35.70	40,281
2025-12-17	SAR 35.60	SAR 36.20	SAR 35.50	SAR 35.62	33,861
2025-12-16	SAR 36.20	SAR 36.44	SAR 35.56	SAR 35.64	38,047
2025-12-15	SAR 36.18	SAR 36.70	SAR 35.78	SAR 36.22	28,471
2025-12-14	SAR 36.70	SAR 36.72	SAR 36.20	SAR 36.20	22,975
2025-12-11	SAR 37.60	SAR 37.70	SAR 37.06	SAR 37.16	11,165
2025-12-10	SAR 37.30	SAR 37.70	SAR 37.16	SAR 37.56	29,158
2025-12-09	SAR 37.10	SAR 37.36	SAR 36.86	SAR 37.10	20,834
2025-12-08	SAR 36.44	SAR 37.12	SAR 36.44	SAR 37.00	33,706
2025-12-07	SAR 37.20	SAR 37.40	SAR 36.82	SAR 36.86	19,316
2025-12-04	SAR 37.00	SAR 37.48	SAR 36.92	SAR 37.14	37,343
2025-12-03	SAR 36.00	SAR 37.38	SAR 35.90	SAR 36.80	67,528
2025-12-02	SAR 35.98	SAR 36.28	SAR 35.60	SAR 35.90	46,154
2025-12-01	SAR 36.40	SAR 36.94	SAR 32.88	SAR 35.98	90,899
2025-11-30	SAR 38.04	SAR 38.08	SAR 36.50	SAR 36.52	49,417
2025-11-27	SAR 37.74	SAR 38.04	SAR 37.46	SAR 37.82	29,152
2025-11-26	SAR 37.02	SAR 37.98	SAR 37.02	SAR 37.56	46,298
2025-11-25	SAR 38.50	SAR 38.66	SAR 37.84	SAR 37.84	56,013
2025-11-24	SAR 39.16	SAR 39.16	SAR 38.00	SAR 38.46	91,166
2025-11-23	SAR 38.94	SAR 39.24	SAR 38.48	SAR 38.60	27,813
2025-11-20	SAR 38.62	SAR 39.16	SAR 38.62	SAR 38.92	40,979
2025-11-19	SAR 39.26	SAR 39.40	SAR 38.60	SAR 38.60	38,001
2025-11-18	SAR 38.50	SAR 39.26	SAR 38.06	SAR 39.04	58,621
2025-11-17	SAR 38.40	SAR 38.88	SAR 38.06	SAR 38.40	92,733
2025-11-16	SAR 39.74	SAR 39.76	SAR 38.50	SAR 38.50	89,158
2025-11-13	SAR 39.84	SAR 40.22	SAR 39.70	SAR 39.76	68,305
2025-11-12	SAR 39.86	SAR 40.18	SAR 39.82	SAR 39.82	49,810
2025-11-11	SAR 40.04	SAR 40.18	SAR 39.80	SAR 39.82	41,363
2025-11-10	SAR 39.70	SAR 40.22	SAR 39.50	SAR 40.18	35,901
2025-11-09	SAR 39.88	SAR 40.10	SAR 39.54	SAR 39.70	36,259
2025-11-06	SAR 39.88	SAR 40.24	SAR 39.60	SAR 39.88	47,498
2025-11-05	SAR 40.32	SAR 40.40	SAR 39.82	SAR 39.88	93,833
2025-11-04	SAR 40.34	SAR 41.88	SAR 40.34	SAR 40.60	362,625
2025-11-03	SAR 40.54	SAR 40.54	SAR 39.70	SAR 40.16	73,222
2025-11-02	SAR 40.76	SAR 40.90	SAR 40.50	SAR 40.54	40,103
2025-10-30	SAR 40.68	SAR 41.08	SAR 40.60	SAR 40.72	99,908
2025-10-29	SAR 40.60	SAR 40.80	SAR 40.56	SAR 40.68	54,793
2025-10-28	SAR 40.74	SAR 40.74	SAR 40.44	SAR 40.58	47,175
2025-10-27	SAR 40.36	SAR 41.00	SAR 40.20	SAR 40.50	107,189
2025-10-26	SAR 40.30	SAR 40.70	SAR 40.12	SAR 40.20	89,169
2025-10-23	SAR 40.08	SAR 40.40	SAR 40.00	SAR 40.12	27,843
2025-10-22	SAR 40.10	SAR 40.42	SAR 39.94	SAR 40.08	44,457