Al Obeikan Glass Company (4145) Price History
Daily open, high, low, close and volume for Al Obeikan Glass Company (4145) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | SAR 23.31 | SAR 23.72 | SAR 22.70 | SAR 23.52 | 93,365 |
| 2026-10-07 | SAR 23.38 | SAR 23.38 | SAR 23.00 | SAR 23.30 | 66,015 |
| 2026-10-06 | SAR 22.80 | SAR 23.18 | SAR 22.60 | SAR 23.10 | 157,111 |
| 2026-10-05 | SAR 23.00 | SAR 23.00 | SAR 22.34 | SAR 22.74 | 166,405 |
| 2026-10-04 | SAR 23.05 | SAR 23.37 | SAR 22.75 | SAR 22.80 | 88,945 |
| 2026-10-01 | SAR 23.12 | SAR 23.22 | SAR 22.82 | SAR 23.05 | 40,351 |
| 2026-09-30 | SAR 23.66 | SAR 23.70 | SAR 23.01 | SAR 23.12 | 78,302 |
| 2026-09-29 | SAR 23.92 | SAR 23.92 | SAR 23.30 | SAR 23.68 | 39,638 |
| 2026-09-28 | SAR 24.34 | SAR 24.34 | SAR 23.75 | SAR 23.92 | 47,986 |
| 2026-09-27 | SAR 24.41 | SAR 24.78 | SAR 23.91 | SAR 24.34 | 60,172 |
| 2026-09-24 | SAR 25.00 | SAR 25.00 | SAR 24.40 | SAR 24.50 | 25,437 |
| 2026-09-22 | SAR 24.70 | SAR 24.95 | SAR 24.50 | SAR 24.71 | 33,221 |
| 2026-09-21 | SAR 24.56 | SAR 24.73 | SAR 24.41 | SAR 24.70 | 35,058 |
| 2026-09-20 | SAR 25.42 | SAR 25.42 | SAR 24.30 | SAR 24.66 | 81,771 |
| 2026-09-17 | SAR 24.55 | SAR 25.42 | SAR 24.55 | SAR 25.42 | 108,294 |
| 2026-09-16 | SAR 24.38 | SAR 25.12 | SAR 24.25 | SAR 25.10 | 125,546 |
| 2026-09-15 | SAR 24.73 | SAR 24.75 | SAR 24.30 | SAR 24.38 | 76,394 |
| 2026-09-14 | SAR 24.73 | SAR 24.95 | SAR 24.10 | SAR 24.64 | 75,658 |
| 2026-09-13 | SAR 24.81 | SAR 24.95 | SAR 24.00 | SAR 24.68 | 301,022 |
| 2026-09-10 | SAR 25.28 | SAR 25.54 | SAR 25.24 | SAR 25.24 | 71,997 |
| 2026-09-09 | SAR 25.82 | SAR 25.90 | SAR 25.26 | SAR 25.32 | 74,919 |
| 2026-09-08 | SAR 26.08 | SAR 26.18 | SAR 25.80 | SAR 25.94 | 60,975 |
| 2026-09-07 | SAR 26.50 | SAR 26.98 | SAR 25.78 | SAR 26.00 | 416,355 |
| 2026-09-06 | SAR 25.20 | SAR 26.18 | SAR 25.06 | SAR 25.94 | 325,694 |
| 2026-09-03 | SAR 25.20 | SAR 26.18 | SAR 25.06 | SAR 25.94 | 325,694 |
| 2026-09-02 | SAR 25.50 | SAR 25.74 | SAR 25.08 | SAR 25.20 | 139,665 |
| 2026-09-01 | SAR 25.10 | SAR 26.20 | SAR 25.08 | SAR 25.50 | 597,632 |
| 2026-08-31 | SAR 24.60 | SAR 25.14 | SAR 24.34 | SAR 25.04 | 171,090 |
| 2026-08-30 | SAR 24.69 | SAR 24.69 | SAR 24.15 | SAR 24.60 | 45,361 |
| 2026-08-27 | SAR 24.51 | SAR 24.63 | SAR 24.35 | SAR 24.46 | 34,671 |
| 2026-08-26 | SAR 24.40 | SAR 24.69 | SAR 24.40 | SAR 24.56 | 37,073 |
| 2026-08-25 | SAR 24.72 | SAR 25.00 | SAR 24.49 | SAR 24.49 | 43,504 |
| 2026-08-24 | SAR 24.73 | SAR 24.90 | SAR 24.54 | SAR 24.86 | 71,441 |
| 2026-08-23 | SAR 24.73 | SAR 24.73 | SAR 24.35 | SAR 24.50 | 116,622 |
| 2026-08-20 | SAR 24.10 | SAR 24.63 | SAR 23.80 | SAR 24.50 | 106,437 |
| 2026-08-19 | SAR 23.38 | SAR 24.20 | SAR 23.00 | SAR 24.05 | 80,603 |
| 2026-08-18 | SAR 23.99 | SAR 23.99 | SAR 23.00 | SAR 23.51 | 163,920 |
| 2026-08-17 | SAR 23.97 | SAR 24.16 | SAR 23.70 | SAR 23.86 | 59,998 |
| 2026-08-16 | SAR 23.90 | SAR 23.90 | SAR 23.90 | SAR 23.90 | 0 |
| 2026-08-13 | SAR 24.24 | SAR 24.24 | SAR 23.90 | SAR 23.90 | 51,059 |
| 2026-08-12 | SAR 23.61 | SAR 24.29 | SAR 23.55 | SAR 24.16 | 92,430 |
| 2026-08-11 | SAR 23.84 | SAR 24.00 | SAR 23.58 | SAR 23.61 | 114,090 |
| 2026-08-10 | SAR 24.08 | SAR 24.24 | SAR 23.70 | SAR 23.84 | 56,320 |
| 2026-08-09 | SAR 24.70 | SAR 24.92 | SAR 24.00 | SAR 24.08 | 88,332 |
| 2026-08-06 | SAR 24.23 | SAR 24.23 | SAR 23.78 | SAR 24.01 | 55,891 |
| 2026-08-05 | SAR 24.28 | SAR 24.69 | SAR 24.01 | SAR 24.10 | 82,528 |
| 2026-08-04 | SAR 23.85 | SAR 24.37 | SAR 23.66 | SAR 24.28 | 118,329 |
| 2026-08-03 | SAR 24.12 | SAR 24.12 | SAR 23.54 | SAR 23.68 | 208,247 |
| 2026-08-02 | SAR 24.20 | SAR 24.25 | SAR 23.99 | SAR 24.01 | 70,401 |
| 2026-07-30 | SAR 24.20 | SAR 24.29 | SAR 23.90 | SAR 24.12 | 47,862 |
| 2026-07-29 | SAR 24.31 | SAR 24.35 | SAR 23.83 | SAR 24.18 | 61,994 |
| 2026-07-28 | SAR 24.60 | SAR 24.96 | SAR 24.10 | SAR 24.30 | 201,106 |
| 2026-07-27 | SAR 24.46 | SAR 24.92 | SAR 24.24 | SAR 24.55 | 106,999 |
| 2026-07-26 | SAR 24.50 | SAR 24.70 | SAR 24.21 | SAR 24.40 | 35,379 |
| 2026-07-23 | SAR 24.55 | SAR 24.60 | SAR 24.30 | SAR 24.40 | 24,850 |
| 2026-07-22 | SAR 24.28 | SAR 24.50 | SAR 24.02 | SAR 24.43 | 63,407 |
| 2026-07-21 | SAR 24.72 | SAR 24.90 | SAR 24.28 | SAR 24.28 | 90,128 |
| 2026-07-20 | SAR 25.60 | SAR 25.62 | SAR 24.66 | SAR 24.70 | 215,238 |
| 2026-07-19 | SAR 26.56 | SAR 26.92 | SAR 25.60 | SAR 25.72 | 330,260 |
| 2026-07-16 | SAR 25.66 | SAR 26.56 | SAR 25.46 | SAR 26.04 | 648,393 |
| 2026-07-15 | SAR 25.20 | SAR 25.90 | SAR 25.16 | SAR 25.50 | 337,051 |
| 2026-07-14 | SAR 25.26 | SAR 25.62 | SAR 24.89 | SAR 25.20 | 150,608 |
| 2026-07-13 | SAR 25.02 | SAR 25.40 | SAR 24.80 | SAR 25.20 | 86,690 |
| 2026-07-12 | SAR 24.83 | SAR 25.24 | SAR 24.80 | SAR 24.98 | 48,633 |
| 2026-07-09 | SAR 24.57 | SAR 24.94 | SAR 24.52 | SAR 24.78 | 40,267 |
| 2026-07-08 | SAR 24.82 | SAR 24.86 | SAR 24.05 | SAR 24.57 | 115,348 |
| 2026-07-07 | SAR 24.58 | SAR 25.14 | SAR 24.03 | SAR 24.86 | 141,457 |
| 2026-07-06 | SAR 24.86 | SAR 24.87 | SAR 24.31 | SAR 24.47 | 52,011 |
| 2026-07-05 | SAR 25.28 | SAR 25.28 | SAR 24.75 | SAR 24.86 | 53,572 |
| 2026-07-02 | SAR 24.83 | SAR 25.60 | SAR 24.83 | SAR 25.30 | 81,908 |
| 2026-07-01 | SAR 25.78 | SAR 25.78 | SAR 24.98 | SAR 25.32 | 105,333 |
| 2026-06-30 | SAR 25.18 | SAR 25.96 | SAR 24.89 | SAR 25.40 | 473,139 |
| 2026-06-29 | SAR 24.22 | SAR 25.22 | SAR 23.95 | SAR 25.22 | 477,002 |
| 2026-06-28 | SAR 23.55 | SAR 24.35 | SAR 23.50 | SAR 24.24 | 120,948 |
| 2026-06-25 | SAR 23.74 | SAR 24.00 | SAR 23.60 | SAR 23.65 | 79,994 |
| 2026-06-24 | SAR 23.98 | SAR 24.18 | SAR 23.85 | SAR 24.10 | 65,796 |
| 2026-06-23 | SAR 24.08 | SAR 24.24 | SAR 23.70 | SAR 23.86 | 56,580 |
| 2026-06-22 | SAR 23.90 | SAR 24.44 | SAR 23.79 | SAR 24.09 | 145,705 |
| 2026-06-21 | SAR 23.74 | SAR 24.22 | SAR 23.60 | SAR 23.62 | 44,027 |
| 2026-06-18 | SAR 24.18 | SAR 24.22 | SAR 23.77 | SAR 23.81 | 72,898 |
| 2026-06-17 | SAR 24.50 | SAR 24.50 | SAR 24.18 | SAR 24.18 | 48,732 |
| 2026-06-16 | SAR 24.50 | SAR 24.70 | SAR 24.16 | SAR 24.50 | 120,288 |
| 2026-06-15 | SAR 24.19 | SAR 24.66 | SAR 24.19 | SAR 24.47 | 148,384 |
| 2026-06-14 | SAR 24.20 | SAR 24.58 | SAR 24.12 | SAR 24.27 | 91,276 |
| 2026-06-11 | SAR 24.46 | SAR 24.59 | SAR 24.03 | SAR 24.04 | 81,701 |
| 2026-06-10 | SAR 24.02 | SAR 24.83 | SAR 24.02 | SAR 24.40 | 306,481 |
| 2026-06-09 | SAR 23.84 | SAR 24.40 | SAR 23.83 | SAR 24.18 | 236,208 |
| 2026-06-08 | SAR 23.45 | SAR 23.70 | SAR 23.18 | SAR 23.70 | 65,621 |
| 2026-06-07 | SAR 23.81 | SAR 24.00 | SAR 23.48 | SAR 23.58 | 75,779 |
| 2026-06-04 | SAR 23.54 | SAR 24.04 | SAR 23.46 | SAR 23.81 | 131,573 |
| 2026-06-03 | SAR 23.95 | SAR 23.95 | SAR 23.45 | SAR 23.54 | 80,852 |
| 2026-06-02 | SAR 23.75 | SAR 24.10 | SAR 23.50 | SAR 23.68 | 149,536 |
| 2026-06-01 | SAR 23.70 | SAR 23.92 | SAR 23.60 | SAR 23.72 | 99,050 |
| 2026-05-31 | SAR 23.28 | SAR 23.64 | SAR 23.14 | SAR 23.63 | 64,983 |
| 2026-05-21 | SAR 23.00 | SAR 23.15 | SAR 22.95 | SAR 23.05 | 74,032 |
| 2026-05-20 | SAR 23.00 | SAR 23.10 | SAR 22.86 | SAR 22.97 | 71,653 |
| 2026-05-19 | SAR 23.40 | SAR 23.46 | SAR 22.93 | SAR 22.94 | 240,309 |
| 2026-05-18 | SAR 23.59 | SAR 23.59 | SAR 23.28 | SAR 23.32 | 107,354 |
| 2026-05-17 | SAR 23.37 | SAR 23.60 | SAR 23.30 | SAR 23.50 | 99,633 |
| 2026-05-14 | SAR 24.00 | SAR 24.07 | SAR 23.36 | SAR 23.37 | 194,316 |
| 2026-05-13 | SAR 23.98 | SAR 24.13 | SAR 23.85 | SAR 24.00 | 136,754 |
| 2026-05-12 | SAR 25.08 | SAR 25.50 | SAR 23.80 | SAR 23.97 | 839,007 |
| 2026-05-11 | SAR 26.10 | SAR 26.60 | SAR 26.06 | SAR 26.32 | 277,807 |
| 2026-05-10 | SAR 26.00 | SAR 26.30 | SAR 25.42 | SAR 26.04 | 316,165 |
| 2026-05-07 | SAR 26.20 | SAR 26.28 | SAR 25.56 | SAR 25.80 | 678,582 |
| 2026-05-06 | SAR 27.94 | SAR 29.22 | SAR 26.00 | SAR 26.20 | 1,289,343 |
| 2026-05-05 | SAR 28.00 | SAR 28.70 | SAR 27.02 | SAR 27.40 | 659,405 |
| 2026-05-04 | SAR 27.14 | SAR 27.14 | SAR 27.14 | SAR 27.14 | 0 |
| 2026-05-03 | SAR 26.00 | SAR 27.86 | SAR 26.00 | SAR 27.14 | 1,068,258 |
| 2026-04-30 | SAR 25.20 | SAR 26.00 | SAR 25.14 | SAR 25.62 | 161,447 |
| 2026-04-29 | SAR 25.12 | SAR 25.50 | SAR 24.80 | SAR 25.44 | 115,211 |
| 2026-04-28 | SAR 25.42 | SAR 25.54 | SAR 24.81 | SAR 24.97 | 235,803 |
| 2026-04-27 | SAR 25.00 | SAR 25.40 | SAR 24.40 | SAR 25.40 | 231,552 |
| 2026-04-26 | SAR 25.30 | SAR 25.48 | SAR 24.90 | SAR 24.97 | 159,471 |
| 2026-04-23 | SAR 25.66 | SAR 25.68 | SAR 25.16 | SAR 25.20 | 107,456 |
| 2026-04-22 | SAR 25.88 | SAR 25.92 | SAR 25.40 | SAR 25.66 | 72,625 |
| 2026-04-21 | SAR 26.20 | SAR 26.20 | SAR 25.68 | SAR 25.88 | 202,348 |
| 2026-04-20 | SAR 26.02 | SAR 26.42 | SAR 25.88 | SAR 26.00 | 169,899 |
| 2026-04-19 | SAR 26.80 | SAR 27.18 | SAR 26.40 | SAR 26.52 | 303,826 |
| 2026-04-16 | SAR 26.80 | SAR 26.88 | SAR 26.42 | SAR 26.72 | 271,552 |
| 2026-04-15 | SAR 26.54 | SAR 26.80 | SAR 26.40 | SAR 26.70 | 462,374 |
| 2026-04-14 | SAR 26.18 | SAR 26.94 | SAR 26.18 | SAR 26.40 | 265,967 |
| 2026-04-13 | SAR 26.42 | SAR 26.56 | SAR 26.00 | SAR 26.24 | 139,818 |
| 2026-04-12 | SAR 26.20 | SAR 26.96 | SAR 26.20 | SAR 26.42 | 271,100 |
| 2026-04-09 | SAR 26.20 | SAR 26.50 | SAR 25.82 | SAR 26.22 | 179,939 |
| 2026-04-08 | SAR 25.52 | SAR 26.32 | SAR 25.52 | SAR 26.18 | 229,390 |
| 2026-04-07 | SAR 25.88 | SAR 25.88 | SAR 25.14 | SAR 25.16 | 163,724 |
| 2026-04-06 | SAR 25.92 | SAR 26.06 | SAR 25.60 | SAR 26.00 | 181,560 |
| 2026-04-05 | SAR 26.12 | SAR 26.64 | SAR 25.66 | SAR 25.92 | 327,169 |
| 2026-04-02 | SAR 25.80 | SAR 27.30 | SAR 25.00 | SAR 26.10 | 915,998 |
| 2026-04-01 | SAR 24.82 | SAR 26.18 | SAR 24.62 | SAR 25.48 | 552,339 |
| 2026-03-31 | SAR 24.42 | SAR 24.95 | SAR 24.36 | SAR 24.55 | 166,593 |
| 2026-03-30 | SAR 24.34 | SAR 24.65 | SAR 24.26 | SAR 24.45 | 113,429 |
| 2026-03-29 | SAR 24.34 | SAR 24.65 | SAR 24.26 | SAR 24.45 | 113,429 |
| 2026-03-26 | SAR 24.12 | SAR 24.27 | SAR 23.83 | SAR 24.26 | 132,340 |
| 2026-03-25 | SAR 23.56 | SAR 24.30 | SAR 23.56 | SAR 24.12 | 152,165 |
| 2026-03-24 | SAR 23.34 | SAR 23.70 | SAR 23.26 | SAR 23.42 | 63,132 |
| 2026-03-16 | SAR 23.75 | SAR 23.75 | SAR 23.07 | SAR 23.34 | 63,640 |
| 2026-03-15 | SAR 23.00 | SAR 23.30 | SAR 22.70 | SAR 23.24 | 73,736 |
| 2026-03-12 | SAR 23.26 | SAR 23.49 | SAR 23.00 | SAR 23.10 | 53,218 |
| 2026-03-11 | SAR 23.55 | SAR 23.61 | SAR 23.13 | SAR 23.33 | 79,085 |
| 2026-03-10 | SAR 23.00 | SAR 23.50 | SAR 23.00 | SAR 23.50 | 52,410 |
| 2026-03-09 | SAR 23.56 | SAR 23.56 | SAR 22.81 | SAR 22.97 | 137,357 |
| 2026-03-08 | SAR 23.00 | SAR 23.96 | SAR 22.98 | SAR 23.56 | 84,594 |
| 2026-03-05 | SAR 23.99 | SAR 23.99 | SAR 22.78 | SAR 22.81 | 122,976 |
| 2026-03-04 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-03-03 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-03-02 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-03-01 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-26 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-25 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-24 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-23 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-19 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-18 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-17 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-16 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-15 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-12 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-11 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-10 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-09 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-08 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-05 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-04 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-03 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-02 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-02-01 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-29 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-28 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-27 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-26 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-25 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-22 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-21 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-20 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-19 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-18 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-15 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-14 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-13 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-12 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-11 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-08 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-07 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-06 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-05 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-04 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2026-01-01 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-31 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-30 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-29 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-28 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-25 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-24 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-23 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-22 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-21 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-18 | SAR 25.70 | SAR 25.70 | SAR 25.70 | SAR 25.70 | 0 |
| 2025-12-17 | SAR 25.74 | SAR 25.92 | SAR 25.44 | SAR 25.70 | 75,018 |
| 2025-12-16 | SAR 26.26 | SAR 26.26 | SAR 25.50 | SAR 25.64 | 130,946 |
| 2025-12-15 | SAR 25.00 | SAR 26.24 | SAR 25.00 | SAR 26.12 | 237,142 |
| 2025-12-14 | SAR 26.38 | SAR 26.38 | SAR 25.00 | SAR 25.00 | 261,448 |
| 2025-12-11 | SAR 26.40 | SAR 26.48 | SAR 26.00 | SAR 26.38 | 180,172 |
| 2025-12-10 | SAR 26.26 | SAR 26.60 | SAR 26.08 | SAR 26.38 | 197,873 |
| 2025-12-09 | SAR 26.30 | SAR 26.40 | SAR 26.00 | SAR 26.14 | 139,429 |
| 2025-12-08 | SAR 26.58 | SAR 26.70 | SAR 26.16 | SAR 26.16 | 181,343 |
| 2025-12-07 | SAR 26.74 | SAR 26.96 | SAR 26.14 | SAR 26.48 | 250,621 |
| 2025-12-04 | SAR 27.00 | SAR 27.30 | SAR 26.60 | SAR 26.60 | 377,629 |
| 2025-12-03 | SAR 26.10 | SAR 27.18 | SAR 25.90 | SAR 27.16 | 514,988 |
| 2025-12-02 | SAR 26.24 | SAR 26.24 | SAR 25.72 | SAR 26.00 | 257,884 |
| 2025-12-01 | SAR 25.98 | SAR 26.70 | SAR 25.58 | SAR 26.04 | 255,051 |
| 2025-11-30 | SAR 26.88 | SAR 27.42 | SAR 25.50 | SAR 25.72 | 376,818 |
| 2025-11-27 | SAR 27.28 | SAR 27.30 | SAR 26.58 | SAR 26.82 | 278,474 |
| 2025-11-26 | SAR 27.50 | SAR 27.50 | SAR 26.90 | SAR 27.16 | 289,406 |
| 2025-11-25 | SAR 28.10 | SAR 28.28 | SAR 27.00 | SAR 27.18 | 363,838 |
| 2025-11-24 | SAR 29.14 | SAR 29.14 | SAR 27.90 | SAR 27.90 | 215,768 |
| 2025-11-23 | SAR 29.12 | SAR 29.42 | SAR 28.80 | SAR 28.84 | 64,957 |
| 2025-11-20 | SAR 28.94 | SAR 29.44 | SAR 28.70 | SAR 29.12 | 220,201 |
| 2025-11-19 | SAR 29.30 | SAR 29.58 | SAR 28.56 | SAR 28.72 | 234,600 |
| 2025-11-18 | SAR 29.22 | SAR 29.86 | SAR 28.46 | SAR 29.12 | 280,362 |
| 2025-11-17 | SAR 29.68 | SAR 30.30 | SAR 29.00 | SAR 29.40 | 193,877 |
| 2025-11-16 | SAR 31.08 | SAR 31.72 | SAR 29.68 | SAR 29.68 | 329,934 |
| 2025-11-13 | SAR 30.86 | SAR 32.24 | SAR 30.86 | SAR 31.02 | 608,398 |
| 2025-11-12 | SAR 29.80 | SAR 30.82 | SAR 29.80 | SAR 30.34 | 166,998 |
| 2025-11-11 | SAR 30.28 | SAR 30.28 | SAR 29.78 | SAR 30.00 | 122,825 |
| 2025-11-10 | SAR 30.24 | SAR 30.86 | SAR 30.00 | SAR 30.10 | 163,550 |
| 2025-11-09 | SAR 31.58 | SAR 31.58 | SAR 30.18 | SAR 30.28 | 101,758 |
| 2025-11-06 | SAR 32.80 | SAR 32.80 | SAR 30.92 | SAR 31.28 | 230,479 |
| 2025-11-05 | SAR 32.42 | SAR 32.54 | SAR 32.04 | SAR 32.24 | 85,199 |
| 2025-11-04 | SAR 32.66 | SAR 33.70 | SAR 32.20 | SAR 32.52 | 277,628 |
| 2025-11-03 | SAR 33.54 | SAR 33.54 | SAR 32.58 | SAR 32.66 | 166,166 |
| 2025-11-02 | SAR 33.28 | SAR 33.66 | SAR 32.84 | SAR 33.26 | 284,796 |
| 2025-10-30 | SAR 32.30 | SAR 33.16 | SAR 32.00 | SAR 33.08 | 309,124 |
| 2025-10-29 | SAR 33.18 | SAR 33.18 | SAR 32.00 | SAR 32.18 | 134,893 |
| 2025-10-28 | SAR 33.00 | SAR 33.42 | SAR 32.84 | SAR 33.00 | 93,054 |
| 2025-10-27 | SAR 33.20 | SAR 33.44 | SAR 32.50 | SAR 33.12 | 149,158 |
| 2025-10-26 | SAR 33.50 | SAR 33.70 | SAR 33.02 | SAR 33.18 | 106,274 |
| 2025-10-23 | SAR 33.28 | SAR 33.80 | SAR 33.10 | SAR 33.50 | 98,618 |
| 2025-10-22 | SAR 33.82 | SAR 33.82 | SAR 33.08 | SAR 33.30 | 91,479 |
| 2025-10-21 | SAR 33.90 | SAR 34.50 | SAR 33.72 | SAR 33.84 | 378,125 |
| 2025-10-20 | SAR 33.94 | SAR 34.50 | SAR 32.60 | SAR 33.58 | 227,860 |
| 2025-10-19 | SAR 35.20 | SAR 35.20 | SAR 33.90 | SAR 33.94 | 257,766 |
| 2025-10-16 | SAR 35.30 | SAR 35.50 | SAR 34.50 | SAR 34.60 | 145,361 |
| 2025-10-15 | SAR 35.88 | SAR 35.90 | SAR 35.00 | SAR 35.30 | 209,831 |
| 2025-10-14 | SAR 36.02 | SAR 36.30 | SAR 35.62 | SAR 35.88 | 145,341 |
| 2025-10-13 | SAR 37.10 | SAR 37.68 | SAR 35.50 | SAR 36.06 | 555,222 |
| 2025-10-12 | SAR 35.50 | SAR 36.70 | SAR 35.00 | SAR 35.68 | 220,218 |
| 2025-10-09 | SAR 36.94 | SAR 37.38 | SAR 36.06 | SAR 36.16 | 331,801 |
| 2025-10-08 | SAR 36.32 | SAR 37.80 | SAR 35.80 | SAR 36.36 | 666,083 |