Arriyadh Development Co. (4150) Price History

Daily open, high, low, close and volume for Arriyadh Development Co. (4150) from 2025-10-08 to 2026-10-08, newest first.

‹ 4150 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 17.11	SAR 17.11	SAR 16.30	SAR 16.31	249,924
2026-10-07	SAR 16.53	SAR 17.04	SAR 16.53	SAR 16.90	232,997
2026-10-06	SAR 16.33	SAR 16.61	SAR 16.25	SAR 16.45	243,512
2026-10-05	SAR 16.30	SAR 16.50	SAR 16.12	SAR 16.30	186,830
2026-10-04	SAR 16.78	SAR 16.78	SAR 16.50	SAR 16.50	176,576
2026-10-01	SAR 16.51	SAR 16.62	SAR 16.33	SAR 16.40	288,862
2026-09-30	SAR 17.15	SAR 17.15	SAR 16.50	SAR 16.51	368,602
2026-09-29	SAR 17.05	SAR 17.35	SAR 17.05	SAR 17.09	257,712
2026-09-28	SAR 17.34	SAR 17.39	SAR 17.01	SAR 17.07	244,565
2026-09-27	SAR 17.11	SAR 17.60	SAR 16.90	SAR 17.21	450,635
2026-09-24	SAR 17.50	SAR 17.78	SAR 16.80	SAR 16.83	580,626
2026-09-22	SAR 16.80	SAR 16.89	SAR 16.61	SAR 16.87	175,887
2026-09-21	SAR 16.65	SAR 16.85	SAR 16.63	SAR 16.68	206,071
2026-09-20	SAR 16.53	SAR 16.92	SAR 16.53	SAR 16.65	244,203
2026-09-17	SAR 16.88	SAR 16.88	SAR 16.35	SAR 16.53	323,335
2026-09-16	SAR 16.51	SAR 17.01	SAR 16.45	SAR 16.45	328,797
2026-09-15	SAR 17.05	SAR 17.32	SAR 16.54	SAR 16.57	501,473
2026-09-14	SAR 16.72	SAR 17.54	SAR 16.58	SAR 17.05	1,268,484
2026-09-13	SAR 15.66	SAR 16.86	SAR 15.66	SAR 16.75	923,687
2026-09-10	SAR 15.73	SAR 15.94	SAR 15.73	SAR 15.85	133,149
2026-09-09	SAR 15.77	SAR 15.81	SAR 15.67	SAR 15.81	110,563
2026-09-08	SAR 15.80	SAR 15.81	SAR 15.66	SAR 15.73	115,458
2026-09-07	SAR 15.82	SAR 15.90	SAR 15.78	SAR 15.85	167,158
2026-09-06	SAR 15.77	SAR 15.93	SAR 15.75	SAR 15.82	157,358
2026-09-03	SAR 15.77	SAR 15.93	SAR 15.75	SAR 15.82	157,358
2026-09-02	SAR 15.80	SAR 15.89	SAR 15.74	SAR 15.77	138,000
2026-09-01	SAR 15.82	SAR 16.00	SAR 15.77	SAR 15.84	217,264
2026-08-31	SAR 16.14	SAR 16.14	SAR 15.80	SAR 15.80	313,886
2026-08-30	SAR 16.30	SAR 16.34	SAR 16.07	SAR 16.14	158,227
2026-08-27	SAR 16.05	SAR 16.89	SAR 16.01	SAR 16.24	372,937
2026-08-26	SAR 15.99	SAR 16.16	SAR 15.98	SAR 16.08	248,963
2026-08-25	SAR 15.90	SAR 16.01	SAR 15.86	SAR 15.99	170,108
2026-08-24	SAR 15.85	SAR 16.04	SAR 15.82	SAR 15.91	365,783
2026-08-23	SAR 15.79	SAR 15.96	SAR 15.79	SAR 15.83	220,672
2026-08-20	SAR 15.59	SAR 15.81	SAR 15.57	SAR 15.72	540,853
2026-08-19	SAR 15.42	SAR 15.64	SAR 15.32	SAR 15.58	402,976
2026-08-18	SAR 15.44	SAR 15.49	SAR 15.25	SAR 15.38	628,515
2026-08-17	SAR 15.42	SAR 15.48	SAR 15.34	SAR 15.44	373,662
2026-08-16	SAR 15.50	SAR 15.50	SAR 15.50	SAR 15.50	0
2026-08-13	SAR 15.71	SAR 15.75	SAR 15.38	SAR 15.50	422,688
2026-08-12	SAR 15.63	SAR 15.76	SAR 15.40	SAR 15.71	475,332
2026-08-11	SAR 15.88	SAR 15.88	SAR 15.50	SAR 15.58	605,797
2026-08-10	SAR 15.59	SAR 15.89	SAR 15.57	SAR 15.80	221,417
2026-08-09	SAR 15.78	SAR 15.79	SAR 15.49	SAR 15.65	479,856
2026-08-06	SAR 16.05	SAR 16.05	SAR 15.70	SAR 15.78	507,350
2026-08-05	SAR 15.99	SAR 16.06	SAR 15.83	SAR 16.00	616,035
2026-08-04	SAR 16.20	SAR 16.20	SAR 15.86	SAR 15.97	967,025
2026-08-03	SAR 16.20	SAR 16.51	SAR 15.93	SAR 16.19	727,592
2026-08-02	SAR 16.14	SAR 16.23	SAR 15.92	SAR 16.20	443,177
2026-07-30	SAR 16.20	SAR 16.20	SAR 16.06	SAR 16.18	196,100
2026-07-29	SAR 16.93	SAR 16.95	SAR 16.00	SAR 16.19	876,011
2026-07-28	SAR 17.25	SAR 17.30	SAR 16.92	SAR 16.95	321,972
2026-07-27	SAR 17.70	SAR 17.75	SAR 17.16	SAR 17.21	670,307
2026-07-26	SAR 17.80	SAR 17.86	SAR 17.72	SAR 17.75	42,899
2026-07-23	SAR 18.01	SAR 18.02	SAR 17.71	SAR 17.80	153,809
2026-07-22	SAR 17.74	SAR 17.92	SAR 17.71	SAR 17.88	123,259
2026-07-21	SAR 17.95	SAR 17.95	SAR 17.70	SAR 17.77	122,332
2026-07-20	SAR 18.15	SAR 18.15	SAR 17.84	SAR 17.95	284,389
2026-07-19	SAR 18.22	SAR 18.26	SAR 18.02	SAR 18.15	85,559
2026-07-16	SAR 18.70	SAR 18.79	SAR 18.24	SAR 18.38	422,972
2026-07-15	SAR 18.52	SAR 19.29	SAR 18.52	SAR 18.82	1,286,503
2026-07-14	SAR 18.70	SAR 18.78	SAR 18.43	SAR 18.75	324,279
2026-07-13	SAR 18.46	SAR 18.74	SAR 18.39	SAR 18.70	292,716
2026-07-12	SAR 19.00	SAR 19.00	SAR 18.38	SAR 18.49	148,404
2026-07-09	SAR 18.12	SAR 18.66	SAR 18.12	SAR 18.45	299,611
2026-07-08	SAR 18.40	SAR 18.49	SAR 18.14	SAR 18.41	512,407
2026-07-07	SAR 18.34	SAR 18.54	SAR 18.26	SAR 18.27	137,864
2026-07-06	SAR 18.52	SAR 18.69	SAR 18.31	SAR 18.49	288,419
2026-07-05	SAR 18.21	SAR 18.59	SAR 18.21	SAR 18.52	452,173
2026-07-02	SAR 18.50	SAR 18.55	SAR 18.17	SAR 18.21	251,434
2026-07-01	SAR 18.00	SAR 18.58	SAR 17.97	SAR 18.50	1,159,519
2026-06-30	SAR 17.74	SAR 18.10	SAR 17.69	SAR 17.89	340,654
2026-06-29	SAR 17.70	SAR 17.76	SAR 17.50	SAR 17.75	277,465
2026-06-28	SAR 17.79	SAR 17.83	SAR 17.57	SAR 17.64	204,268
2026-06-25	SAR 18.08	SAR 18.08	SAR 17.66	SAR 17.80	533,529
2026-06-24	SAR 17.82	SAR 18.34	SAR 17.82	SAR 18.15	639,022
2026-06-23	SAR 18.10	SAR 18.10	SAR 17.71	SAR 17.80	155,792
2026-06-22	SAR 17.90	SAR 18.18	SAR 17.85	SAR 18.00	226,048
2026-06-21	SAR 18.06	SAR 18.06	SAR 17.81	SAR 17.89	137,842
2026-06-18	SAR 18.18	SAR 18.42	SAR 17.92	SAR 17.99	387,457
2026-06-17	SAR 18.54	SAR 18.54	SAR 18.18	SAR 18.23	106,364
2026-06-16	SAR 18.60	SAR 18.60	SAR 18.43	SAR 18.54	113,027
2026-06-15	SAR 18.50	SAR 18.68	SAR 18.43	SAR 18.53	157,850
2026-06-14	SAR 18.42	SAR 18.53	SAR 18.34	SAR 18.44	160,989
2026-06-11	SAR 18.15	SAR 18.43	SAR 18.11	SAR 18.32	194,017
2026-06-10	SAR 18.30	SAR 18.36	SAR 18.15	SAR 18.15	131,051
2026-06-09	SAR 18.10	SAR 18.47	SAR 18.10	SAR 18.30	188,847
2026-06-08	SAR 18.16	SAR 18.18	SAR 17.90	SAR 18.01	252,965
2026-06-07	SAR 18.57	SAR 18.65	SAR 18.16	SAR 18.23	312,379
2026-06-04	SAR 18.52	SAR 18.80	SAR 18.40	SAR 18.65	492,705
2026-06-03	SAR 18.22	SAR 18.61	SAR 18.22	SAR 18.52	181,038
2026-06-02	SAR 18.37	SAR 18.53	SAR 18.22	SAR 18.39	194,575
2026-06-01	SAR 18.55	SAR 18.66	SAR 18.42	SAR 18.50	167,659
2026-05-31	SAR 18.40	SAR 18.70	SAR 18.29	SAR 18.54	75,205
2026-05-21	SAR 18.17	SAR 18.43	SAR 18.17	SAR 18.38	179,714
2026-05-20	SAR 18.06	SAR 18.28	SAR 17.93	SAR 18.17	299,750
2026-05-19	SAR 17.93	SAR 18.35	SAR 17.93	SAR 18.06	568,682
2026-05-18	SAR 17.90	SAR 18.17	SAR 17.80	SAR 17.93	151,335
2026-05-17	SAR 18.14	SAR 18.14	SAR 17.90	SAR 17.95	108,652
2026-05-14	SAR 18.03	SAR 18.40	SAR 18.02	SAR 18.08	258,264
2026-05-13	SAR 18.38	SAR 18.56	SAR 18.15	SAR 18.35	184,118
2026-05-12	SAR 18.73	SAR 18.73	SAR 18.25	SAR 18.37	355,395
2026-05-11	SAR 18.68	SAR 18.79	SAR 18.50	SAR 18.73	395,248
2026-05-10	SAR 18.22	SAR 18.87	SAR 17.94	SAR 18.78	499,939
2026-05-07	SAR 18.24	SAR 18.29	SAR 17.96	SAR 18.22	172,408
2026-05-06	SAR 18.01	SAR 18.43	SAR 18.01	SAR 18.04	369,484
2026-05-05	SAR 18.00	SAR 18.14	SAR 17.72	SAR 18.07	222,173
2026-05-04	SAR 18.07	SAR 18.07	SAR 18.07	SAR 18.07	0
2026-05-03	SAR 18.29	SAR 18.35	SAR 17.90	SAR 18.07	282,883
2026-04-30	SAR 18.25	SAR 18.25	SAR 17.93	SAR 18.07	141,186
2026-04-29	SAR 18.00	SAR 18.20	SAR 17.89	SAR 18.07	281,304
2026-04-28	SAR 18.03	SAR 18.03	SAR 17.88	SAR 17.97	133,852
2026-04-27	SAR 17.86	SAR 18.10	SAR 17.78	SAR 18.04	93,698
2026-04-26	SAR 18.01	SAR 18.01	SAR 17.72	SAR 17.86	232,348
2026-04-23	SAR 18.56	SAR 18.56	SAR 18.00	SAR 18.00	301,326
2026-04-22	SAR 18.89	SAR 18.89	SAR 18.55	SAR 18.60	91,050
2026-04-21	SAR 18.52	SAR 18.88	SAR 18.52	SAR 18.62	201,966
2026-04-20	SAR 18.65	SAR 18.77	SAR 18.40	SAR 18.68	242,369
2026-04-19	SAR 18.80	SAR 19.14	SAR 18.70	SAR 18.84	416,443
2026-04-16	SAR 18.77	SAR 18.83	SAR 18.53	SAR 18.80	360,659
2026-04-15	SAR 18.71	SAR 18.92	SAR 18.67	SAR 18.78	290,759
2026-04-14	SAR 18.05	SAR 18.67	SAR 18.03	SAR 18.60	208,170
2026-04-13	SAR 18.20	SAR 18.20	SAR 17.97	SAR 18.02	391,204
2026-04-12	SAR 18.22	SAR 18.37	SAR 18.09	SAR 18.16	78,214
2026-04-09	SAR 18.44	SAR 18.44	SAR 18.00	SAR 18.20	181,899
2026-04-08	SAR 18.04	SAR 18.62	SAR 18.04	SAR 18.46	202,667
2026-04-07	SAR 18.48	SAR 18.48	SAR 17.80	SAR 17.80	250,222
2026-04-06	SAR 18.79	SAR 18.79	SAR 18.38	SAR 18.47	281,473
2026-04-05	SAR 18.79	SAR 19.21	SAR 18.70	SAR 18.83	281,407
2026-04-02	SAR 18.88	SAR 18.96	SAR 18.72	SAR 18.75	278,437
2026-04-01	SAR 19.00	SAR 19.40	SAR 18.74	SAR 18.89	429,348
2026-03-31	SAR 18.68	SAR 18.79	SAR 18.52	SAR 18.79	219,566
2026-03-30	SAR 18.70	SAR 19.13	SAR 18.55	SAR 19.08	192,746
2026-03-29	SAR 18.70	SAR 19.13	SAR 18.55	SAR 19.08	192,746
2026-03-26	SAR 18.61	SAR 18.82	SAR 18.44	SAR 18.58	257,850
2026-03-25	SAR 18.25	SAR 18.91	SAR 18.24	SAR 18.77	323,832
2026-03-24	SAR 19.05	SAR 19.05	SAR 18.02	SAR 18.02	426,273
2026-03-16	SAR 17.93	SAR 19.04	SAR 17.64	SAR 19.04	720,273
2026-03-15	SAR 18.00	SAR 18.04	SAR 17.60	SAR 17.88	128,486
2026-03-12	SAR 18.22	SAR 18.25	SAR 17.63	SAR 17.99	283,250
2026-03-11	SAR 18.18	SAR 18.78	SAR 17.92	SAR 18.25	346,521
2026-03-10	SAR 17.79	SAR 18.40	SAR 17.61	SAR 18.10	253,161
2026-03-09	SAR 18.10	SAR 18.54	SAR 17.72	SAR 17.79	276,531
2026-03-08	SAR 17.85	SAR 18.18	SAR 17.76	SAR 18.05	363,358
2026-03-05	SAR 17.95	SAR 18.40	SAR 17.90	SAR 17.97	204,995
2026-03-04	SAR 18.09	SAR 18.35	SAR 17.69	SAR 17.99	259,683
2026-03-03	SAR 17.02	SAR 18.08	SAR 17.02	SAR 18.01	214,654
2026-03-02	SAR 17.59	SAR 17.88	SAR 17.17	SAR 17.30	184,984
2026-03-01	SAR 17.10	SAR 17.87	SAR 17.10	SAR 17.57	118,035
2026-02-26	SAR 17.91	SAR 18.17	SAR 17.78	SAR 18.03	254,108
2026-02-25	SAR 18.51	SAR 19.03	SAR 17.73	SAR 17.91	390,896
2026-02-24	SAR 18.84	SAR 18.84	SAR 18.50	SAR 18.50	113,722
2026-02-23	SAR 18.94	SAR 19.19	SAR 18.62	SAR 18.84	176,706
2026-02-19	SAR 19.30	SAR 19.30	SAR 18.80	SAR 18.95	389,799
2026-02-18	SAR 18.99	SAR 19.30	SAR 18.84	SAR 19.30	400,534
2026-02-17	SAR 19.26	SAR 19.26	SAR 18.75	SAR 19.00	474,461
2026-02-16	SAR 19.29	SAR 19.42	SAR 19.17	SAR 19.30	304,712
2026-02-15	SAR 19.40	SAR 19.67	SAR 19.32	SAR 19.36	265,396
2026-02-12	SAR 19.39	SAR 19.39	SAR 19.10	SAR 19.22	430,607
2026-02-11	SAR 19.78	SAR 19.78	SAR 19.21	SAR 19.39	525,803
2026-02-10	SAR 19.84	SAR 19.90	SAR 19.72	SAR 19.86	247,886
2026-02-09	SAR 20.03	SAR 20.09	SAR 19.70	SAR 19.84	227,332
2026-02-08	SAR 20.08	SAR 20.38	SAR 20.00	SAR 20.02	101,330
2026-02-05	SAR 20.36	SAR 20.36	SAR 19.91	SAR 20.09	339,067
2026-02-04	SAR 20.51	SAR 20.51	SAR 20.31	SAR 20.39	165,698
2026-02-03	SAR 20.51	SAR 20.86	SAR 20.49	SAR 20.53	229,653
2026-02-02	SAR 20.41	SAR 20.52	SAR 20.16	SAR 20.42	498,706
2026-02-01	SAR 21.59	SAR 21.59	SAR 20.27	SAR 20.40	363,682
2026-01-29	SAR 22.00	SAR 22.04	SAR 21.44	SAR 21.63	328,121
2026-01-28	SAR 22.10	SAR 22.16	SAR 21.72	SAR 22.05	345,442
2026-01-27	SAR 21.70	SAR 22.28	SAR 21.51	SAR 22.10	711,355
2026-01-26	SAR 22.11	SAR 22.14	SAR 21.69	SAR 21.80	337,887
2026-01-25	SAR 21.78	SAR 22.41	SAR 21.78	SAR 22.11	382,703
2026-01-22	SAR 21.69	SAR 22.08	SAR 21.69	SAR 22.06	176,011
2026-01-21	SAR 21.80	SAR 21.81	SAR 21.35	SAR 21.69	256,145
2026-01-20	SAR 22.20	SAR 22.22	SAR 21.86	SAR 21.95	65,282
2026-01-19	SAR 22.40	SAR 22.40	SAR 22.15	SAR 22.17	54,121
2026-01-18	SAR 22.15	SAR 22.58	SAR 22.15	SAR 22.25	54,190
2026-01-15	SAR 22.50	SAR 22.60	SAR 22.00	SAR 22.15	134,098
2026-01-14	SAR 23.40	SAR 23.40	SAR 22.32	SAR 22.58	161,072
2026-01-13	SAR 21.67	SAR 23.50	SAR 21.57	SAR 22.94	740,410
2026-01-12	SAR 21.46	SAR 21.90	SAR 21.21	SAR 21.67	371,953
2026-01-11	SAR 20.83	SAR 21.33	SAR 20.83	SAR 21.07	267,366
2026-01-08	SAR 20.86	SAR 21.56	SAR 20.74	SAR 21.21	352,455
2026-01-07	SAR 21.70	SAR 22.00	SAR 20.82	SAR 20.86	300,853
2026-01-06	SAR 21.40	SAR 21.58	SAR 21.13	SAR 21.30	100,020
2026-01-05	SAR 21.70	SAR 22.28	SAR 21.20	SAR 21.20	177,017
2026-01-04	SAR 22.80	SAR 22.80	SAR 21.94	SAR 21.96	124,657
2026-01-01	SAR 22.43	SAR 23.00	SAR 22.32	SAR 23.00	53,428
2025-12-31	SAR 22.12	SAR 22.58	SAR 22.12	SAR 22.39	106,154
2025-12-30	SAR 22.38	SAR 22.44	SAR 22.11	SAR 22.39	46,086
2025-12-29	SAR 22.16	SAR 22.45	SAR 21.99	SAR 22.37	79,410
2025-12-28	SAR 22.04	SAR 22.29	SAR 21.81	SAR 22.07	203,883
2025-12-25	SAR 22.90	SAR 22.90	SAR 22.32	SAR 22.32	33,766
2025-12-24	SAR 23.01	SAR 23.24	SAR 22.62	SAR 22.71	49,385
2025-12-23	SAR 23.01	SAR 23.33	SAR 23.00	SAR 23.00	65,084
2025-12-22	SAR 23.12	SAR 23.43	SAR 22.88	SAR 23.11	119,643
2025-12-21	SAR 23.33	SAR 23.76	SAR 23.00	SAR 23.05	155,170
2025-12-18	SAR 23.53	SAR 23.64	SAR 22.95	SAR 23.64	146,448
2025-12-17	SAR 23.78	SAR 23.88	SAR 23.34	SAR 23.50	75,120
2025-12-16	SAR 24.30	SAR 24.30	SAR 23.60	SAR 23.79	70,314
2025-12-15	SAR 23.86	SAR 24.30	SAR 23.80	SAR 24.20	77,781
2025-12-14	SAR 24.50	SAR 24.79	SAR 23.86	SAR 23.90	43,784
2025-12-11	SAR 25.00	SAR 25.12	SAR 24.56	SAR 24.79	29,270
2025-12-10	SAR 24.86	SAR 25.12	SAR 24.86	SAR 25.00	32,681
2025-12-09	SAR 24.98	SAR 25.08	SAR 24.62	SAR 25.08	70,822
2025-12-08	SAR 25.18	SAR 25.18	SAR 24.51	SAR 24.97	196,283
2025-12-07	SAR 25.68	SAR 25.68	SAR 25.14	SAR 25.18	69,652
2025-12-04	SAR 25.24	SAR 25.68	SAR 25.20	SAR 25.38	104,880
2025-12-03	SAR 25.40	SAR 25.60	SAR 24.88	SAR 25.24	141,275
2025-12-02	SAR 25.80	SAR 25.84	SAR 25.38	SAR 25.60	64,024
2025-12-01	SAR 25.80	SAR 25.80	SAR 25.22	SAR 25.74	121,251
2025-11-30	SAR 26.28	SAR 26.40	SAR 25.50	SAR 25.50	36,870
2025-11-27	SAR 25.52	SAR 26.42	SAR 25.40	SAR 26.42	173,170
2025-11-26	SAR 26.60	SAR 26.66	SAR 25.72	SAR 25.74	99,872
2025-11-25	SAR 27.16	SAR 27.40	SAR 26.60	SAR 26.60	83,891
2025-11-24	SAR 28.00	SAR 28.00	SAR 27.00	SAR 27.98	175,988
2025-11-23	SAR 27.56	SAR 27.98	SAR 27.14	SAR 27.64	130,022
2025-11-20	SAR 27.08	SAR 27.08	SAR 26.52	SAR 26.80	48,418
2025-11-19	SAR 27.26	SAR 27.36	SAR 26.72	SAR 27.08	50,438
2025-11-18	SAR 26.68	SAR 27.26	SAR 26.66	SAR 27.26	67,360
2025-11-17	SAR 26.50	SAR 27.12	SAR 26.40	SAR 26.98	48,001
2025-11-16	SAR 27.00	SAR 27.12	SAR 26.54	SAR 26.60	58,028
2025-11-13	SAR 27.32	SAR 27.64	SAR 27.10	SAR 27.12	91,698
2025-11-12	SAR 27.98	SAR 28.12	SAR 27.32	SAR 27.40	153,099
2025-11-11	SAR 28.24	SAR 28.26	SAR 27.56	SAR 27.98	104,142
2025-11-10	SAR 28.62	SAR 28.98	SAR 28.06	SAR 28.24	90,041
2025-11-09	SAR 28.92	SAR 29.18	SAR 28.62	SAR 28.82	58,536
2025-11-06	SAR 28.52	SAR 29.06	SAR 28.50	SAR 28.86	190,584
2025-11-05	SAR 28.58	SAR 28.98	SAR 28.50	SAR 28.52	78,204
2025-11-04	SAR 29.14	SAR 29.16	SAR 28.66	SAR 29.16	78,931
2025-11-03	SAR 29.48	SAR 29.48	SAR 28.72	SAR 28.84	213,355
2025-11-02	SAR 29.56	SAR 29.56	SAR 28.50	SAR 28.98	93,235
2025-10-30	SAR 30.00	SAR 30.40	SAR 29.24	SAR 29.44	241,759
2025-10-29	SAR 29.54	SAR 29.74	SAR 29.34	SAR 29.44	165,931
2025-10-28	SAR 29.40	SAR 29.78	SAR 29.16	SAR 29.54	148,402
2025-10-27	SAR 28.84	SAR 29.38	SAR 28.78	SAR 29.32	180,229
2025-10-26	SAR 28.76	SAR 29.46	SAR 28.76	SAR 29.16	106,540
2025-10-23	SAR 28.80	SAR 28.80	SAR 27.86	SAR 28.64	175,267
2025-10-22	SAR 28.00	SAR 28.80	SAR 28.00	SAR 28.80	94,945
2025-10-21	SAR 28.72	SAR 28.72	SAR 27.84	SAR 28.22	84,272
2025-10-20	SAR 29.46	SAR 29.50	SAR 28.70	SAR 28.78	128,554
2025-10-19	SAR 29.08	SAR 29.48	SAR 29.08	SAR 29.40	40,198
2025-10-16	SAR 29.98	SAR 29.98	SAR 29.20	SAR 29.30	144,192
2025-10-15	SAR 29.74	SAR 29.90	SAR 29.16	SAR 29.90	290,487
2025-10-14	SAR 29.62	SAR 29.90	SAR 29.40	SAR 29.70	232,917
2025-10-13	SAR 29.46	SAR 29.68	SAR 29.28	SAR 29.58	132,363
2025-10-12	SAR 29.08	SAR 29.70	SAR 29.08	SAR 29.46	135,673
2025-10-09	SAR 29.44	SAR 29.72	SAR 29.28	SAR 29.72	160,556
2025-10-08	SAR 29.46	SAR 29.46	SAR 29.06	SAR 29.44	145,644