BinDawood Holding Company (4161) Price History

Daily open, high, low, close and volume for BinDawood Holding Company (4161) from 2025-10-15 to 2026-10-15, newest first.

‹ 4161 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 4.28	SAR 4.33	SAR 4.22	SAR 4.33	355,211
2026-10-14	SAR 4.43	SAR 4.43	SAR 4.29	SAR 4.29	282,526
2026-10-13	SAR 4.40	SAR 4.45	SAR 4.39	SAR 4.41	310,205
2026-10-12	SAR 4.39	SAR 4.45	SAR 4.38	SAR 4.40	153,605
2026-10-11	SAR 4.42	SAR 4.46	SAR 4.31	SAR 4.45	268,857
2026-10-08	SAR 4.52	SAR 4.52	SAR 4.38	SAR 4.42	480,288
2026-10-07	SAR 4.56	SAR 4.59	SAR 4.52	SAR 4.52	244,235
2026-10-06	SAR 4.55	SAR 4.57	SAR 4.50	SAR 4.55	210,113
2026-10-05	SAR 4.54	SAR 4.56	SAR 4.52	SAR 4.55	238,124
2026-10-04	SAR 4.50	SAR 4.59	SAR 4.50	SAR 4.54	173,445
2026-10-01	SAR 4.62	SAR 4.65	SAR 4.50	SAR 4.51	401,398
2026-09-30	SAR 4.56	SAR 4.67	SAR 4.52	SAR 4.62	554,423
2026-09-29	SAR 4.69	SAR 4.70	SAR 4.53	SAR 4.57	478,841
2026-09-28	SAR 4.62	SAR 4.79	SAR 4.62	SAR 4.68	1,491,937
2026-09-27	SAR 4.66	SAR 4.76	SAR 4.64	SAR 4.67	407,727
2026-09-24	SAR 4.44	SAR 4.78	SAR 4.44	SAR 4.66	2,863,958
2026-09-22	SAR 4.44	SAR 4.49	SAR 4.40	SAR 4.47	426,610
2026-09-21	SAR 4.50	SAR 4.50	SAR 4.43	SAR 4.45	250,364
2026-09-20	SAR 4.53	SAR 4.55	SAR 4.46	SAR 4.49	233,538
2026-09-17	SAR 4.48	SAR 4.60	SAR 4.44	SAR 4.60	479,852
2026-09-16	SAR 4.44	SAR 4.49	SAR 4.44	SAR 4.46	240,011
2026-09-15	SAR 4.52	SAR 4.53	SAR 4.44	SAR 4.44	341,482
2026-09-14	SAR 4.54	SAR 4.55	SAR 4.51	SAR 4.52	228,355
2026-09-13	SAR 4.63	SAR 4.63	SAR 4.53	SAR 4.55	341,488
2026-09-10	SAR 4.63	SAR 4.66	SAR 4.62	SAR 4.62	235,176
2026-09-09	SAR 4.65	SAR 4.68	SAR 4.63	SAR 4.65	352,403
2026-09-08	SAR 4.65	SAR 4.70	SAR 4.64	SAR 4.65	260,878
2026-09-07	SAR 4.70	SAR 4.72	SAR 4.66	SAR 4.67	385,398
2026-09-06	SAR 4.67	SAR 4.68	SAR 4.64	SAR 4.65	257,970
2026-09-03	SAR 4.67	SAR 4.68	SAR 4.64	SAR 4.65	257,970
2026-09-02	SAR 4.66	SAR 4.69	SAR 4.63	SAR 4.66	277,533
2026-09-01	SAR 4.70	SAR 4.71	SAR 4.66	SAR 4.67	334,457
2026-08-31	SAR 4.75	SAR 4.76	SAR 4.65	SAR 4.69	801,465
2026-08-30	SAR 4.69	SAR 4.90	SAR 4.69	SAR 4.77	1,775,811
2026-08-27	SAR 4.69	SAR 4.71	SAR 4.66	SAR 4.69	277,252
2026-08-26	SAR 4.70	SAR 4.74	SAR 4.66	SAR 4.70	549,300
2026-08-25	SAR 4.67	SAR 4.72	SAR 4.64	SAR 4.69	706,915
2026-08-24	SAR 4.69	SAR 4.71	SAR 4.65	SAR 4.67	457,079
2026-08-23	SAR 4.70	SAR 4.75	SAR 4.67	SAR 4.69	693,772
2026-08-20	SAR 4.62	SAR 4.72	SAR 4.62	SAR 4.70	894,787
2026-08-19	SAR 4.66	SAR 4.66	SAR 4.60	SAR 4.62	546,736
2026-08-18	SAR 4.56	SAR 4.67	SAR 4.56	SAR 4.66	880,391
2026-08-17	SAR 4.51	SAR 4.61	SAR 4.50	SAR 4.56	805,195
2026-08-16	SAR 4.52	SAR 4.52	SAR 4.52	SAR 4.52	0
2026-08-13	SAR 4.52	SAR 4.57	SAR 4.49	SAR 4.52	339,597
2026-08-12	SAR 4.49	SAR 4.59	SAR 4.49	SAR 4.53	370,909
2026-08-11	SAR 4.54	SAR 4.54	SAR 4.46	SAR 4.51	490,390
2026-08-10	SAR 4.59	SAR 4.61	SAR 4.42	SAR 4.55	1,130,287
2026-08-09	SAR 4.64	SAR 4.67	SAR 4.64	SAR 4.65	224,311
2026-08-06	SAR 4.68	SAR 4.68	SAR 4.64	SAR 4.65	263,692
2026-08-05	SAR 4.73	SAR 4.73	SAR 4.65	SAR 4.68	432,089
2026-08-04	SAR 4.70	SAR 4.73	SAR 4.68	SAR 4.73	517,203
2026-08-03	SAR 4.64	SAR 4.70	SAR 4.64	SAR 4.70	374,510
2026-08-02	SAR 4.63	SAR 4.67	SAR 4.60	SAR 4.66	315,364
2026-07-30	SAR 4.55	SAR 4.63	SAR 4.55	SAR 4.63	421,629
2026-07-29	SAR 4.61	SAR 4.62	SAR 4.53	SAR 4.55	354,091
2026-07-28	SAR 4.65	SAR 4.67	SAR 4.60	SAR 4.61	396,292
2026-07-27	SAR 4.61	SAR 4.70	SAR 4.60	SAR 4.64	445,377
2026-07-26	SAR 4.64	SAR 4.64	SAR 4.60	SAR 4.61	203,539
2026-07-23	SAR 4.70	SAR 4.70	SAR 4.63	SAR 4.64	227,859
2026-07-22	SAR 4.63	SAR 4.70	SAR 4.63	SAR 4.70	369,220
2026-07-21	SAR 4.66	SAR 4.67	SAR 4.61	SAR 4.63	231,428
2026-07-20	SAR 4.67	SAR 4.73	SAR 4.65	SAR 4.66	305,410
2026-07-19	SAR 4.75	SAR 4.75	SAR 4.66	SAR 4.67	454,044
2026-07-16	SAR 4.76	SAR 4.78	SAR 4.73	SAR 4.77	263,210
2026-07-15	SAR 4.74	SAR 4.79	SAR 4.73	SAR 4.76	357,696
2026-07-14	SAR 4.77	SAR 4.80	SAR 4.70	SAR 4.72	930,976
2026-07-13	SAR 4.79	SAR 4.82	SAR 4.76	SAR 4.77	442,571
2026-07-12	SAR 4.75	SAR 4.79	SAR 4.75	SAR 4.77	241,995
2026-07-09	SAR 4.82	SAR 4.88	SAR 4.75	SAR 4.75	1,116,899
2026-07-08	SAR 4.87	SAR 4.89	SAR 4.81	SAR 4.81	783,562
2026-07-07	SAR 4.90	SAR 4.92	SAR 4.87	SAR 4.87	710,440
2026-07-06	SAR 4.94	SAR 4.98	SAR 4.87	SAR 4.89	610,608
2026-07-05	SAR 5.02	SAR 5.02	SAR 4.90	SAR 4.93	391,792
2026-07-02	SAR 4.91	SAR 5.05	SAR 4.91	SAR 5.01	1,720,564
2026-07-01	SAR 4.87	SAR 4.95	SAR 4.87	SAR 4.93	1,047,764
2026-06-30	SAR 4.88	SAR 4.93	SAR 4.87	SAR 4.88	558,514
2026-06-29	SAR 4.88	SAR 4.90	SAR 4.85	SAR 4.89	335,695
2026-06-28	SAR 4.89	SAR 4.92	SAR 4.85	SAR 4.88	438,881
2026-06-25	SAR 4.91	SAR 4.92	SAR 4.88	SAR 4.91	369,331
2026-06-24	SAR 4.90	SAR 4.95	SAR 4.79	SAR 4.91	1,614,761
2026-06-23	SAR 4.96	SAR 4.96	SAR 4.90	SAR 4.91	400,578
2026-06-22	SAR 4.99	SAR 5.03	SAR 4.94	SAR 4.96	706,580
2026-06-21	SAR 5.08	SAR 5.10	SAR 4.98	SAR 4.99	902,713
2026-06-18	SAR 4.99	SAR 5.35	SAR 4.97	SAR 5.11	3,869,023
2026-06-17	SAR 4.96	SAR 5.00	SAR 4.95	SAR 4.97	459,476
2026-06-16	SAR 5.04	SAR 5.07	SAR 4.96	SAR 4.97	819,979
2026-06-15	SAR 4.99	SAR 5.05	SAR 4.98	SAR 5.04	881,504
2026-06-14	SAR 4.88	SAR 4.96	SAR 4.88	SAR 4.95	560,286
2026-06-11	SAR 4.85	SAR 4.88	SAR 4.82	SAR 4.88	463,876
2026-06-10	SAR 4.87	SAR 4.87	SAR 4.81	SAR 4.85	342,154
2026-06-09	SAR 4.84	SAR 4.91	SAR 4.82	SAR 4.87	443,622
2026-06-08	SAR 4.94	SAR 4.94	SAR 4.77	SAR 4.84	739,095
2026-06-07	SAR 4.94	SAR 4.96	SAR 4.88	SAR 4.92	454,339
2026-06-04	SAR 4.93	SAR 4.96	SAR 4.89	SAR 4.94	586,846
2026-06-03	SAR 4.98	SAR 5.00	SAR 4.90	SAR 4.90	934,664
2026-06-02	SAR 5.00	SAR 5.04	SAR 4.94	SAR 4.98	757,186
2026-06-01	SAR 4.96	SAR 5.08	SAR 4.95	SAR 4.99	934,627
2026-05-31	SAR 4.93	SAR 5.00	SAR 4.91	SAR 4.95	391,354
2026-05-21	SAR 4.85	SAR 4.97	SAR 4.85	SAR 4.93	1,270,738
2026-05-20	SAR 4.84	SAR 4.86	SAR 4.82	SAR 4.85	426,336
2026-05-19	SAR 4.84	SAR 4.90	SAR 4.84	SAR 4.85	336,687
2026-05-18	SAR 4.90	SAR 4.90	SAR 4.80	SAR 4.85	273,551
2026-05-17	SAR 4.93	SAR 4.93	SAR 4.81	SAR 4.84	582,201
2026-05-14	SAR 4.97	SAR 4.99	SAR 4.90	SAR 4.93	399,962
2026-05-13	SAR 5.04	SAR 5.04	SAR 4.96	SAR 4.97	705,311
2026-05-12	SAR 5.04	SAR 5.08	SAR 5.00	SAR 5.04	693,648
2026-05-11	SAR 5.10	SAR 5.10	SAR 4.96	SAR 5.03	991,521
2026-05-10	SAR 5.04	SAR 5.10	SAR 5.04	SAR 5.06	397,418
2026-05-07	SAR 5.10	SAR 5.12	SAR 5.06	SAR 5.06	649,445
2026-05-06	SAR 5.02	SAR 5.17	SAR 5.02	SAR 5.14	1,707,033
2026-05-05	SAR 5.08	SAR 5.08	SAR 5.01	SAR 5.04	926,666
2026-05-04	SAR 5.17	SAR 5.17	SAR 5.17	SAR 5.17	0
2026-05-03	SAR 5.20	SAR 5.24	SAR 5.15	SAR 5.17	1,276,834
2026-04-30	SAR 5.30	SAR 5.30	SAR 5.22	SAR 5.24	609,219
2026-04-29	SAR 5.19	SAR 5.32	SAR 5.18	SAR 5.31	1,236,992
2026-04-28	SAR 5.25	SAR 5.25	SAR 5.15	SAR 5.19	411,332
2026-04-27	SAR 5.18	SAR 5.25	SAR 5.14	SAR 5.24	773,077
2026-04-26	SAR 5.16	SAR 5.21	SAR 5.09	SAR 5.15	366,248
2026-04-23	SAR 5.21	SAR 5.22	SAR 5.09	SAR 5.16	1,430,348
2026-04-22	SAR 5.34	SAR 5.34	SAR 5.19	SAR 5.22	614,770
2026-04-21	SAR 5.39	SAR 5.44	SAR 5.29	SAR 5.32	656,882
2026-04-20	SAR 5.39	SAR 5.45	SAR 5.34	SAR 5.39	1,935,447
2026-04-19	SAR 5.39	SAR 5.47	SAR 5.36	SAR 5.37	1,526,941
2026-04-16	SAR 5.42	SAR 5.42	SAR 5.30	SAR 5.35	2,337,055
2026-04-15	SAR 5.12	SAR 5.42	SAR 5.08	SAR 5.37	5,088,737
2026-04-14	SAR 5.05	SAR 5.18	SAR 5.04	SAR 5.10	1,652,399
2026-04-13	SAR 5.12	SAR 5.14	SAR 5.03	SAR 5.04	2,176,631
2026-04-12	SAR 5.02	SAR 5.19	SAR 4.98	SAR 5.13	3,335,780
2026-04-09	SAR 5.10	SAR 5.10	SAR 4.95	SAR 5.00	1,579,955
2026-04-08	SAR 4.89	SAR 5.06	SAR 4.88	SAR 5.04	3,279,087
2026-04-07	SAR 4.95	SAR 4.95	SAR 4.74	SAR 4.77	2,341,271
2026-04-06	SAR 4.72	SAR 4.92	SAR 4.72	SAR 4.91	2,125,093
2026-04-05	SAR 4.80	SAR 4.83	SAR 4.72	SAR 4.77	749,706
2026-04-02	SAR 4.80	SAR 4.85	SAR 4.76	SAR 4.81	1,646,312
2026-04-01	SAR 4.68	SAR 4.85	SAR 4.68	SAR 4.78	2,217,122
2026-03-31	SAR 4.66	SAR 4.70	SAR 4.65	SAR 4.68	503,876
2026-03-30	SAR 4.66	SAR 4.70	SAR 4.63	SAR 4.63	363,178
2026-03-29	SAR 4.66	SAR 4.70	SAR 4.63	SAR 4.63	363,178
2026-03-26	SAR 4.66	SAR 4.72	SAR 4.64	SAR 4.67	674,303
2026-03-25	SAR 4.47	SAR 4.67	SAR 4.47	SAR 4.67	751,589
2026-03-24	SAR 4.58	SAR 4.59	SAR 4.46	SAR 4.46	3,353,470
2026-03-16	SAR 4.50	SAR 4.58	SAR 4.46	SAR 4.58	457,938
2026-03-15	SAR 4.53	SAR 4.58	SAR 4.44	SAR 4.44	576,667
2026-03-12	SAR 4.70	SAR 4.70	SAR 4.55	SAR 4.55	466,201
2026-03-11	SAR 4.67	SAR 4.72	SAR 4.57	SAR 4.70	783,141
2026-03-10	SAR 4.55	SAR 4.67	SAR 4.49	SAR 4.67	1,054,930
2026-03-09	SAR 4.59	SAR 4.59	SAR 4.46	SAR 4.48	1,172,190
2026-03-08	SAR 4.41	SAR 4.54	SAR 4.41	SAR 4.48	706,962
2026-03-05	SAR 4.40	SAR 4.46	SAR 4.37	SAR 4.37	1,056,534
2026-03-04	SAR 4.18	SAR 4.40	SAR 4.18	SAR 4.34	1,822,760
2026-03-03	SAR 4.17	SAR 4.29	SAR 4.15	SAR 4.16	1,597,234
2026-03-02	SAR 4.34	SAR 4.48	SAR 4.28	SAR 4.29	1,126,485
2026-03-01	SAR 4.10	SAR 4.39	SAR 4.10	SAR 4.35	612,779
2026-02-26	SAR 4.42	SAR 4.44	SAR 4.38	SAR 4.41	675,116
2026-02-25	SAR 4.40	SAR 4.47	SAR 4.38	SAR 4.42	534,873
2026-02-24	SAR 4.62	SAR 4.63	SAR 4.39	SAR 4.39	1,402,880
2026-02-23	SAR 4.65	SAR 4.68	SAR 4.57	SAR 4.63	328,463
2026-02-19	SAR 4.78	SAR 4.81	SAR 4.65	SAR 4.65	539,477
2026-02-18	SAR 4.76	SAR 4.82	SAR 4.76	SAR 4.78	384,197
2026-02-17	SAR 4.88	SAR 4.89	SAR 4.80	SAR 4.81	816,176
2026-02-16	SAR 4.95	SAR 4.98	SAR 4.87	SAR 4.88	635,563
2026-02-15	SAR 4.87	SAR 4.96	SAR 4.87	SAR 4.96	536,879
2026-02-12	SAR 4.83	SAR 4.89	SAR 4.81	SAR 4.89	744,777
2026-02-11	SAR 4.84	SAR 4.87	SAR 4.79	SAR 4.83	484,695
2026-02-10	SAR 4.83	SAR 4.91	SAR 4.80	SAR 4.85	623,146
2026-02-09	SAR 4.85	SAR 4.88	SAR 4.81	SAR 4.83	1,054,685
2026-02-08	SAR 4.82	SAR 4.89	SAR 4.81	SAR 4.85	594,873
2026-02-05	SAR 4.94	SAR 4.94	SAR 4.76	SAR 4.76	1,040,634
2026-02-04	SAR 4.95	SAR 5.08	SAR 4.89	SAR 4.90	2,034,707
2026-02-03	SAR 4.89	SAR 4.93	SAR 4.84	SAR 4.84	657,853
2026-02-02	SAR 4.73	SAR 4.88	SAR 4.73	SAR 4.88	478,506
2026-02-01	SAR 4.94	SAR 4.94	SAR 4.78	SAR 4.82	719,812
2026-01-29	SAR 5.06	SAR 5.06	SAR 4.90	SAR 4.94	1,084,241
2026-01-28	SAR 4.98	SAR 5.23	SAR 4.98	SAR 5.05	1,949,403
2026-01-27	SAR 4.94	SAR 5.03	SAR 4.89	SAR 4.94	1,099,485
2026-01-26	SAR 4.92	SAR 4.95	SAR 4.85	SAR 4.94	703,507
2026-01-25	SAR 4.74	SAR 4.96	SAR 4.74	SAR 4.90	1,128,729
2026-01-22	SAR 4.70	SAR 4.85	SAR 4.69	SAR 4.74	1,066,281
2026-01-21	SAR 4.59	SAR 4.73	SAR 4.59	SAR 4.70	669,016
2026-01-20	SAR 4.67	SAR 4.71	SAR 4.58	SAR 4.58	466,640
2026-01-19	SAR 4.68	SAR 4.72	SAR 4.64	SAR 4.66	247,442
2026-01-18	SAR 4.60	SAR 4.74	SAR 4.60	SAR 4.70	458,917
2026-01-15	SAR 4.69	SAR 4.69	SAR 4.60	SAR 4.60	450,390
2026-01-14	SAR 4.66	SAR 4.73	SAR 4.62	SAR 4.69	872,665
2026-01-13	SAR 4.65	SAR 4.69	SAR 4.62	SAR 4.68	560,191
2026-01-12	SAR 4.65	SAR 4.74	SAR 4.65	SAR 4.65	888,250
2026-01-11	SAR 4.65	SAR 4.65	SAR 4.58	SAR 4.64	306,157
2026-01-08	SAR 4.59	SAR 4.59	SAR 4.52	SAR 4.58	408,851
2026-01-07	SAR 4.60	SAR 4.67	SAR 4.53	SAR 4.55	757,947
2026-01-06	SAR 4.56	SAR 4.60	SAR 4.46	SAR 4.49	534,656
2026-01-05	SAR 4.58	SAR 4.62	SAR 4.53	SAR 4.56	361,847
2026-01-04	SAR 4.69	SAR 4.70	SAR 4.51	SAR 4.58	617,932
2026-01-01	SAR 4.62	SAR 4.69	SAR 4.62	SAR 4.69	155,480
2025-12-31	SAR 4.50	SAR 4.65	SAR 4.50	SAR 4.61	340,179
2025-12-30	SAR 4.55	SAR 4.60	SAR 4.50	SAR 4.50	511,437
2025-12-29	SAR 4.57	SAR 4.62	SAR 4.53	SAR 4.59	435,865
2025-12-28	SAR 4.63	SAR 4.66	SAR 4.54	SAR 4.56	415,574
2025-12-25	SAR 4.73	SAR 4.74	SAR 4.66	SAR 4.70	190,835
2025-12-24	SAR 4.70	SAR 4.77	SAR 4.67	SAR 4.68	613,071
2025-12-23	SAR 4.70	SAR 4.74	SAR 4.65	SAR 4.66	872,727
2025-12-22	SAR 4.77	SAR 4.79	SAR 4.68	SAR 4.70	392,063
2025-12-21	SAR 4.65	SAR 4.79	SAR 4.65	SAR 4.75	490,178
2025-12-18	SAR 4.70	SAR 4.73	SAR 4.60	SAR 4.60	1,085,730
2025-12-17	SAR 4.70	SAR 4.84	SAR 4.68	SAR 4.68	846,473
2025-12-16	SAR 4.77	SAR 4.80	SAR 4.70	SAR 4.70	308,434
2025-12-15	SAR 4.77	SAR 4.80	SAR 4.74	SAR 4.78	198,047
2025-12-14	SAR 4.90	SAR 4.94	SAR 4.77	SAR 4.77	387,316
2025-12-11	SAR 4.93	SAR 5.01	SAR 4.83	SAR 4.90	791,274
2025-12-10	SAR 4.90	SAR 4.98	SAR 4.84	SAR 4.87	614,127
2025-12-09	SAR 4.90	SAR 4.91	SAR 4.85	SAR 4.87	483,648
2025-12-08	SAR 5.03	SAR 5.05	SAR 4.87	SAR 4.87	511,118
2025-12-07	SAR 4.84	SAR 5.05	SAR 4.84	SAR 5.01	1,702,820
2025-12-04	SAR 4.87	SAR 4.90	SAR 4.80	SAR 4.80	836,384
2025-12-03	SAR 4.58	SAR 4.86	SAR 4.57	SAR 4.73	1,366,734
2025-12-02	SAR 4.66	SAR 4.69	SAR 4.54	SAR 4.55	1,311,656
2025-12-01	SAR 4.80	SAR 4.85	SAR 4.67	SAR 4.67	2,753,131
2025-11-30	SAR 4.99	SAR 5.03	SAR 4.80	SAR 4.80	1,026,219
2025-11-27	SAR 4.98	SAR 5.04	SAR 4.94	SAR 4.98	619,735
2025-11-26	SAR 5.03	SAR 5.06	SAR 4.98	SAR 4.99	697,645
2025-11-25	SAR 5.10	SAR 5.10	SAR 5.00	SAR 5.02	705,007
2025-11-24	SAR 5.17	SAR 5.18	SAR 5.07	SAR 5.10	737,259
2025-11-23	SAR 5.16	SAR 5.19	SAR 5.15	SAR 5.19	332,046
2025-11-20	SAR 5.20	SAR 5.20	SAR 5.15	SAR 5.16	647,656
2025-11-19	SAR 5.22	SAR 5.26	SAR 5.16	SAR 5.18	896,786
2025-11-18	SAR 5.25	SAR 5.29	SAR 5.19	SAR 5.21	847,070
2025-11-17	SAR 5.32	SAR 5.34	SAR 5.22	SAR 5.27	576,560
2025-11-16	SAR 5.47	SAR 5.47	SAR 5.33	SAR 5.34	613,757
2025-11-13	SAR 5.48	SAR 5.50	SAR 5.44	SAR 5.47	421,410
2025-11-12	SAR 5.50	SAR 5.54	SAR 5.47	SAR 5.47	521,920
2025-11-11	SAR 5.55	SAR 5.56	SAR 5.44	SAR 5.44	766,470
2025-11-10	SAR 5.50	SAR 5.69	SAR 5.43	SAR 5.53	2,213,596
2025-11-09	SAR 5.53	SAR 5.53	SAR 5.42	SAR 5.43	304,779
2025-11-06	SAR 5.48	SAR 5.54	SAR 5.46	SAR 5.51	278,027
2025-11-05	SAR 5.55	SAR 5.55	SAR 5.45	SAR 5.47	760,582
2025-11-04	SAR 5.60	SAR 5.63	SAR 5.55	SAR 5.56	341,300
2025-11-03	SAR 5.66	SAR 5.66	SAR 5.58	SAR 5.60	565,076
2025-11-02	SAR 5.67	SAR 5.72	SAR 5.63	SAR 5.66	578,416
2025-10-30	SAR 5.64	SAR 5.72	SAR 5.64	SAR 5.72	955,334
2025-10-29	SAR 5.61	SAR 5.66	SAR 5.61	SAR 5.63	266,779
2025-10-28	SAR 5.65	SAR 5.67	SAR 5.61	SAR 5.63	648,474
2025-10-27	SAR 5.63	SAR 5.65	SAR 5.61	SAR 5.65	408,061
2025-10-26	SAR 5.59	SAR 5.64	SAR 5.59	SAR 5.61	542,853
2025-10-23	SAR 5.64	SAR 5.64	SAR 5.58	SAR 5.59	481,065
2025-10-22	SAR 5.61	SAR 5.67	SAR 5.58	SAR 5.63	1,273,446
2025-10-21	SAR 5.72	SAR 5.72	SAR 5.59	SAR 5.60	1,193,894
2025-10-20	SAR 5.78	SAR 5.80	SAR 5.68	SAR 5.72	1,401,595
2025-10-19	SAR 5.82	SAR 5.85	SAR 5.75	SAR 5.78	765,459
2025-10-16	SAR 5.70	SAR 5.92	SAR 5.70	SAR 5.83	3,123,542
2025-10-15	SAR 5.67	SAR 5.92	SAR 5.58	SAR 5.92	1,630,436