Nahdi Medical Company (4164) Price History

Daily open, high, low, close and volume for Nahdi Medical Company (4164) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	SAR 90.70	SAR 90.95	SAR 89.15	SAR 89.50	101,193
2026-10-11	SAR 90.25	SAR 91.60	SAR 89.90	SAR 91.60	54,637
2026-10-08	SAR 91.45	SAR 91.50	SAR 90.50	SAR 90.90	40,329
2026-10-07	SAR 91.40	SAR 91.60	SAR 91.25	SAR 91.50	28,578
2026-10-06	SAR 90.55	SAR 91.50	SAR 90.45	SAR 91.20	48,174
2026-10-05	SAR 90.80	SAR 90.80	SAR 90.00	SAR 90.25	64,613
2026-10-04	SAR 91.10	SAR 91.80	SAR 90.70	SAR 90.80	57,236
2026-10-01	SAR 91.05	SAR 91.40	SAR 90.95	SAR 91.10	50,543
2026-09-30	SAR 91.00	SAR 91.45	SAR 91.00	SAR 91.00	50,204
2026-09-29	SAR 91.20	SAR 91.30	SAR 90.75	SAR 90.95	40,874
2026-09-28	SAR 91.55	SAR 92.05	SAR 91.00	SAR 91.20	258,450
2026-09-27	SAR 91.40	SAR 91.85	SAR 91.00	SAR 91.55	30,393
2026-09-24	SAR 91.05	SAR 91.60	SAR 91.00	SAR 91.45	38,594
2026-09-22	SAR 91.05	SAR 91.80	SAR 90.75	SAR 91.15	71,373
2026-09-21	SAR 90.50	SAR 92.70	SAR 90.50	SAR 92.70	88,354
2026-09-20	SAR 90.70	SAR 90.85	SAR 89.90	SAR 90.55	79,424
2026-09-17	SAR 90.80	SAR 93.00	SAR 90.70	SAR 90.70	203,490
2026-09-16	SAR 90.30	SAR 91.10	SAR 90.30	SAR 90.85	58,002
2026-09-15	SAR 90.60	SAR 90.85	SAR 90.25	SAR 90.30	131,152
2026-09-14	SAR 91.20	SAR 91.20	SAR 90.40	SAR 90.60	62,648
2026-09-13	SAR 91.00	SAR 91.55	SAR 90.70	SAR 91.20	95,891
2026-09-10	SAR 92.50	SAR 92.65	SAR 91.45	SAR 91.65	143,607
2026-09-09	SAR 92.20	SAR 93.05	SAR 91.75	SAR 92.90	173,363
2026-09-08	SAR 92.10	SAR 92.90	SAR 92.00	SAR 92.90	161,636
2026-09-07	SAR 92.55	SAR 92.75	SAR 92.10	SAR 92.10	38,032
2026-09-06	SAR 92.65	SAR 92.70	SAR 91.60	SAR 91.70	159,027
2026-09-03	SAR 92.65	SAR 92.70	SAR 91.60	SAR 91.70	159,027
2026-09-02	SAR 92.70	SAR 92.70	SAR 92.20	SAR 92.60	127,701
2026-09-01	SAR 93.25	SAR 93.25	SAR 92.60	SAR 92.70	49,355
2026-08-31	SAR 93.40	SAR 93.40	SAR 92.45	SAR 92.45	122,320
2026-08-30	SAR 93.90	SAR 94.85	SAR 93.15	SAR 93.25	189,816
2026-08-27	SAR 94.80	SAR 94.80	SAR 93.85	SAR 93.90	86,436
2026-08-26	SAR 93.90	SAR 94.80	SAR 93.70	SAR 94.25	214,414
2026-08-25	SAR 93.95	SAR 94.40	SAR 93.80	SAR 93.80	110,915
2026-08-24	SAR 93.45	SAR 94.00	SAR 93.40	SAR 93.75	150,174
2026-08-23	SAR 93.60	SAR 94.10	SAR 93.05	SAR 93.45	139,816
2026-08-20	SAR 93.05	SAR 93.90	SAR 93.05	SAR 93.60	110,232
2026-08-19	SAR 93.15	SAR 93.95	SAR 92.95	SAR 93.00	87,903
2026-08-18	SAR 92.90	SAR 93.90	SAR 92.80	SAR 92.95	111,133
2026-08-17	SAR 93.05	SAR 94.00	SAR 92.60	SAR 93.00	141,081
2026-08-16	SAR 95.50	SAR 95.50	SAR 95.50	SAR 95.50	0
2026-08-13	SAR 96.20	SAR 96.70	SAR 95.25	SAR 95.50	194,384
2026-08-12	SAR 96.00	SAR 96.25	SAR 95.65	SAR 96.25	136,022
2026-08-11	SAR 96.30	SAR 96.45	SAR 95.45	SAR 96.25	93,207
2026-08-10	SAR 95.30	SAR 96.60	SAR 95.05	SAR 96.30	182,470
2026-08-09	SAR 95.20	SAR 96.25	SAR 94.75	SAR 95.45	151,856
2026-08-06	SAR 95.90	SAR 96.20	SAR 94.90	SAR 95.20	129,694
2026-08-05	SAR 95.55	SAR 96.45	SAR 95.35	SAR 95.90	72,278
2026-08-04	SAR 96.00	SAR 96.10	SAR 95.20	SAR 95.55	186,520
2026-08-03	SAR 96.00	SAR 96.90	SAR 95.55	SAR 96.00	113,375
2026-08-02	SAR 95.00	SAR 96.70	SAR 95.00	SAR 96.00	128,690
2026-07-30	SAR 94.90	SAR 96.45	SAR 94.60	SAR 95.05	140,697
2026-07-29	SAR 92.90	SAR 95.10	SAR 91.10	SAR 94.70	273,149
2026-07-28	SAR 93.85	SAR 94.85	SAR 93.35	SAR 94.00	101,679
2026-07-27	SAR 93.05	SAR 93.75	SAR 92.50	SAR 93.20	188,622
2026-07-26	SAR 92.50	SAR 93.15	SAR 91.15	SAR 93.00	214,011
2026-07-23	SAR 92.50	SAR 92.50	SAR 90.80	SAR 91.15	79,766
2026-07-22	SAR 91.20	SAR 91.45	SAR 90.55	SAR 91.30	177,684
2026-07-21	SAR 90.15	SAR 91.85	SAR 90.00	SAR 91.20	138,056
2026-07-20	SAR 90.30	SAR 90.30	SAR 89.75	SAR 90.00	97,540
2026-07-19	SAR 91.10	SAR 91.10	SAR 90.15	SAR 90.35	70,248
2026-07-16	SAR 90.95	SAR 91.30	SAR 90.75	SAR 90.95	83,906
2026-07-15	SAR 91.35	SAR 91.55	SAR 90.65	SAR 91.05	138,541
2026-07-14	SAR 92.00	SAR 92.05	SAR 91.35	SAR 91.35	112,029
2026-07-13	SAR 92.00	SAR 92.30	SAR 91.55	SAR 92.10	62,981
2026-07-12	SAR 91.90	SAR 92.40	SAR 91.80	SAR 92.00	60,932
2026-07-09	SAR 92.80	SAR 92.80	SAR 91.90	SAR 91.90	143,292
2026-07-08	SAR 94.15	SAR 94.30	SAR 92.70	SAR 92.85	125,650
2026-07-07	SAR 94.05	SAR 94.40	SAR 93.85	SAR 94.15	39,228
2026-07-06	SAR 94.20	SAR 94.20	SAR 93.80	SAR 93.80	56,564
2026-07-05	SAR 93.50	SAR 94.40	SAR 93.50	SAR 94.00	44,833
2026-07-02	SAR 93.70	SAR 93.85	SAR 93.30	SAR 93.70	49,829
2026-07-01	SAR 93.40	SAR 94.00	SAR 93.35	SAR 93.70	83,289
2026-06-30	SAR 93.25	SAR 93.60	SAR 93.00	SAR 93.00	106,856
2026-06-29	SAR 93.95	SAR 94.00	SAR 93.15	SAR 93.25	124,288
2026-06-28	SAR 94.00	SAR 94.25	SAR 93.95	SAR 94.00	74,781
2026-06-25	SAR 95.00	SAR 95.00	SAR 94.05	SAR 94.05	72,198
2026-06-24	SAR 95.25	SAR 95.40	SAR 94.70	SAR 94.70	40,887
2026-06-23	SAR 95.70	SAR 95.70	SAR 94.50	SAR 95.25	78,515
2026-06-22	SAR 95.90	SAR 96.15	SAR 95.60	SAR 95.70	73,469
2026-06-21	SAR 95.50	SAR 96.10	SAR 95.40	SAR 95.90	39,473
2026-06-18	SAR 96.75	SAR 96.80	SAR 95.50	SAR 95.50	163,508
2026-06-17	SAR 97.90	SAR 97.90	SAR 96.50	SAR 96.70	74,427
2026-06-16	SAR 95.70	SAR 97.50	SAR 95.50	SAR 97.30	171,476
2026-06-15	SAR 95.95	SAR 95.95	SAR 95.25	SAR 95.40	98,715
2026-06-14	SAR 95.00	SAR 96.00	SAR 94.95	SAR 95.50	104,581
2026-06-11	SAR 95.35	SAR 95.35	SAR 94.15	SAR 94.20	173,263
2026-06-10	SAR 95.90	SAR 96.25	SAR 95.35	SAR 95.35	91,693
2026-06-09	SAR 94.80	SAR 96.50	SAR 94.80	SAR 95.50	148,621
2026-06-08	SAR 95.60	SAR 95.75	SAR 94.60	SAR 94.80	149,700
2026-06-07	SAR 96.45	SAR 96.70	SAR 95.10	SAR 95.80	89,782
2026-06-04	SAR 97.10	SAR 97.10	SAR 96.40	SAR 96.45	52,277
2026-06-03	SAR 96.90	SAR 97.10	SAR 96.55	SAR 97.10	46,307
2026-06-02	SAR 96.50	SAR 96.85	SAR 96.50	SAR 96.85	80,207
2026-06-01	SAR 98.25	SAR 98.25	SAR 96.50	SAR 96.50	198,991
2026-05-31	SAR 98.10	SAR 98.50	SAR 97.75	SAR 98.25	83,770
2026-05-21	SAR 97.70	SAR 98.45	SAR 96.95	SAR 98.45	157,479
2026-05-20	SAR 98.55	SAR 98.85	SAR 97.25	SAR 97.40	185,627
2026-05-19	SAR 98.10	SAR 98.80	SAR 98.00	SAR 98.50	48,817
2026-05-18	SAR 98.10	SAR 98.35	SAR 96.80	SAR 98.00	105,038
2026-05-17	SAR 98.75	SAR 98.75	SAR 97.85	SAR 98.10	71,899
2026-05-14	SAR 98.50	SAR 99.00	SAR 98.20	SAR 98.60	125,049
2026-05-13	SAR 98.70	SAR 99.00	SAR 97.80	SAR 98.45	236,671
2026-05-12	SAR 100.20	SAR 100.40	SAR 98.70	SAR 98.70	136,381
2026-05-11	SAR 102.60	SAR 102.70	SAR 99.60	SAR 99.80	320,297
2026-05-10	SAR 103.80	SAR 103.80	SAR 102.00	SAR 102.60	53,956
2026-05-07	SAR 102.00	SAR 102.00	SAR 100.80	SAR 101.50	70,368
2026-05-06	SAR 103.00	SAR 103.40	SAR 100.20	SAR 101.70	222,636
2026-05-05	SAR 102.80	SAR 103.40	SAR 102.40	SAR 103.00	45,576
2026-05-04	SAR 103.90	SAR 103.90	SAR 103.90	SAR 103.90	0
2026-05-03	SAR 105.00	SAR 105.00	SAR 103.80	SAR 103.90	75,163
2026-04-30	SAR 106.30	SAR 106.80	SAR 104.90	SAR 105.00	121,094
2026-04-29	SAR 105.30	SAR 107.20	SAR 104.20	SAR 107.00	138,839
2026-04-28	SAR 105.50	SAR 105.60	SAR 104.00	SAR 105.40	59,897
2026-04-27	SAR 104.30	SAR 105.50	SAR 103.30	SAR 105.50	114,113
2026-04-26	SAR 102.70	SAR 104.60	SAR 102.70	SAR 103.90	59,250
2026-04-23	SAR 103.40	SAR 104.60	SAR 102.50	SAR 102.50	95,723
2026-04-22	SAR 105.90	SAR 106.10	SAR 102.50	SAR 103.40	191,630
2026-04-21	SAR 106.40	SAR 107.40	SAR 105.80	SAR 105.90	104,098
2026-04-20	SAR 108.00	SAR 108.30	SAR 106.40	SAR 106.60	90,619
2026-04-19	SAR 107.70	SAR 108.80	SAR 107.00	SAR 108.00	66,523
2026-04-16	SAR 109.20	SAR 109.70	SAR 107.70	SAR 107.70	128,978
2026-04-15	SAR 107.50	SAR 110.00	SAR 107.50	SAR 109.20	233,439
2026-04-14	SAR 108.80	SAR 109.50	SAR 108.00	SAR 108.30	165,932
2026-04-13	SAR 105.00	SAR 108.70	SAR 105.00	SAR 108.70	337,394
2026-04-12	SAR 105.00	SAR 105.80	SAR 104.40	SAR 104.70	68,260
2026-04-09	SAR 105.90	SAR 105.90	SAR 104.20	SAR 105.00	117,349
2026-04-08	SAR 105.10	SAR 106.00	SAR 104.60	SAR 106.00	85,452
2026-04-07	SAR 106.00	SAR 106.00	SAR 102.00	SAR 104.00	110,151
2026-04-06	SAR 104.80	SAR 105.90	SAR 104.60	SAR 104.70	58,256
2026-04-05	SAR 105.80	SAR 105.80	SAR 104.50	SAR 105.00	90,450
2026-04-02	SAR 106.00	SAR 106.10	SAR 104.90	SAR 105.80	129,200
2026-04-01	SAR 105.00	SAR 106.30	SAR 104.70	SAR 105.90	189,367
2026-03-31	SAR 104.00	SAR 105.40	SAR 103.90	SAR 105.10	148,284
2026-03-30	SAR 108.00	SAR 108.60	SAR 107.00	SAR 107.50	314,209
2026-03-29	SAR 108.00	SAR 108.60	SAR 107.00	SAR 107.50	314,209
2026-03-26	SAR 104.20	SAR 106.50	SAR 104.00	SAR 105.70	212,246
2026-03-25	SAR 102.10	SAR 104.50	SAR 102.10	SAR 104.00	190,997
2026-03-24	SAR 103.50	SAR 104.40	SAR 100.20	SAR 102.00	260,372
2026-03-16	SAR 105.00	SAR 105.50	SAR 102.40	SAR 103.60	333,640
2026-03-15	SAR 107.80	SAR 107.90	SAR 104.10	SAR 105.00	88,232
2026-03-12	SAR 107.00	SAR 108.00	SAR 106.20	SAR 106.50	134,284
2026-03-11	SAR 106.00	SAR 107.60	SAR 105.90	SAR 107.00	131,048
2026-03-10	SAR 104.00	SAR 106.80	SAR 104.00	SAR 105.90	247,095
2026-03-09	SAR 102.20	SAR 104.90	SAR 101.00	SAR 103.20	754,555
2026-03-08	SAR 97.95	SAR 102.20	SAR 97.95	SAR 102.20	114,230
2026-03-05	SAR 98.90	SAR 99.70	SAR 97.60	SAR 97.90	137,139
2026-03-04	SAR 95.10	SAR 98.00	SAR 95.10	SAR 98.00	130,999
2026-03-03	SAR 94.40	SAR 95.50	SAR 93.15	SAR 95.15	105,823
2026-03-02	SAR 97.00	SAR 98.00	SAR 95.05	SAR 95.10	211,366
2026-03-01	SAR 92.00	SAR 98.50	SAR 91.50	SAR 97.00	91,010
2026-02-26	SAR 96.00	SAR 99.50	SAR 95.35	SAR 99.50	1,394,974
2026-02-25	SAR 96.10	SAR 96.85	SAR 95.10	SAR 96.00	96,544
2026-02-24	SAR 95.00	SAR 97.00	SAR 95.00	SAR 96.10	131,818
2026-02-23	SAR 96.20	SAR 96.65	SAR 94.65	SAR 96.65	150,844
2026-02-19	SAR 99.35	SAR 99.35	SAR 95.50	SAR 96.15	104,554
2026-02-18	SAR 98.40	SAR 99.50	SAR 97.00	SAR 99.35	56,498
2026-02-17	SAR 99.40	SAR 99.50	SAR 98.00	SAR 98.55	99,883
2026-02-16	SAR 100.90	SAR 101.10	SAR 98.75	SAR 99.20	154,113
2026-02-15	SAR 99.00	SAR 101.00	SAR 98.85	SAR 100.90	88,437
2026-02-12	SAR 99.20	SAR 99.90	SAR 98.40	SAR 99.55	232,858
2026-02-11	SAR 100.60	SAR 101.10	SAR 99.00	SAR 99.65	111,304
2026-02-10	SAR 100.70	SAR 101.00	SAR 100.10	SAR 100.60	120,645
2026-02-09	SAR 100.70	SAR 101.20	SAR 99.90	SAR 100.70	125,613
2026-02-08	SAR 101.50	SAR 102.00	SAR 100.40	SAR 100.70	101,432
2026-02-05	SAR 100.80	SAR 101.90	SAR 100.20	SAR 100.90	247,391
2026-02-04	SAR 99.90	SAR 101.60	SAR 99.90	SAR 100.80	197,993
2026-02-03	SAR 101.90	SAR 102.30	SAR 99.80	SAR 99.90	263,833
2026-02-02	SAR 98.40	SAR 102.20	SAR 97.45	SAR 101.90	352,120
2026-02-01	SAR 98.65	SAR 100.20	SAR 97.00	SAR 98.30	224,457
2026-01-29	SAR 98.80	SAR 100.70	SAR 98.00	SAR 98.55	448,284
2026-01-28	SAR 95.30	SAR 98.95	SAR 95.20	SAR 98.70	568,150
2026-01-27	SAR 93.65	SAR 95.65	SAR 93.65	SAR 95.10	451,976
2026-01-26	SAR 94.80	SAR 94.85	SAR 93.55	SAR 93.65	229,779
2026-01-25	SAR 93.70	SAR 94.60	SAR 93.50	SAR 94.35	144,421
2026-01-22	SAR 92.40	SAR 93.40	SAR 92.10	SAR 93.20	256,997
2026-01-21	SAR 91.15	SAR 92.20	SAR 91.00	SAR 92.00	245,610
2026-01-20	SAR 91.50	SAR 92.20	SAR 91.05	SAR 91.15	204,934
2026-01-19	SAR 93.90	SAR 93.90	SAR 91.20	SAR 91.50	298,534
2026-01-18	SAR 92.80	SAR 93.90	SAR 92.05	SAR 93.75	76,019
2026-01-15	SAR 92.85	SAR 94.00	SAR 91.80	SAR 91.85	196,134
2026-01-14	SAR 94.50	SAR 94.80	SAR 92.60	SAR 92.85	218,176
2026-01-13	SAR 93.55	SAR 94.30	SAR 92.80	SAR 93.75	342,093
2026-01-12	SAR 93.30	SAR 94.40	SAR 92.65	SAR 93.95	190,379
2026-01-11	SAR 92.25	SAR 93.45	SAR 92.25	SAR 92.90	122,181
2026-01-08	SAR 93.30	SAR 93.50	SAR 91.80	SAR 92.10	211,695
2026-01-07	SAR 93.50	SAR 94.70	SAR 92.10	SAR 93.30	223,545
2026-01-06	SAR 92.50	SAR 93.10	SAR 91.15	SAR 91.20	198,677
2026-01-05	SAR 95.00	SAR 95.05	SAR 91.30	SAR 92.30	253,105
2026-01-04	SAR 96.00	SAR 96.15	SAR 94.50	SAR 94.80	72,787
2026-01-01	SAR 95.00	SAR 97.20	SAR 95.00	SAR 96.45	66,051
2025-12-31	SAR 92.25	SAR 95.10	SAR 92.25	SAR 95.00	128,037
2025-12-30	SAR 94.70	SAR 94.70	SAR 91.90	SAR 92.20	213,131
2025-12-29	SAR 93.75	SAR 94.95	SAR 93.70	SAR 94.60	103,584
2025-12-28	SAR 95.70	SAR 95.70	SAR 93.65	SAR 93.65	97,006
2025-12-25	SAR 96.40	SAR 96.40	SAR 94.90	SAR 95.50	53,690
2025-12-24	SAR 96.00	SAR 96.05	SAR 94.70	SAR 95.00	126,481
2025-12-23	SAR 96.05	SAR 96.45	SAR 95.70	SAR 95.75	121,257
2025-12-22	SAR 96.20	SAR 96.40	SAR 95.20	SAR 95.85	136,243
2025-12-21	SAR 95.60	SAR 97.60	SAR 95.50	SAR 96.10	133,819
2025-12-18	SAR 96.00	SAR 96.45	SAR 95.15	SAR 95.20	710,210
2025-12-17	SAR 96.20	SAR 96.70	SAR 95.15	SAR 95.45	216,356
2025-12-16	SAR 99.50	SAR 100.00	SAR 96.20	SAR 96.20	367,579
2025-12-15	SAR 98.25	SAR 99.25	SAR 97.10	SAR 99.25	138,950
2025-12-14	SAR 98.55	SAR 98.85	SAR 97.90	SAR 98.85	107,316
2025-12-11	SAR 100.20	SAR 100.20	SAR 97.85	SAR 98.50	366,697
2025-12-10	SAR 99.65	SAR 100.20	SAR 99.45	SAR 99.80	128,299
2025-12-09	SAR 100.60	SAR 100.60	SAR 98.60	SAR 99.30	238,304
2025-12-08	SAR 102.00	SAR 102.20	SAR 99.30	SAR 99.75	204,126
2025-12-07	SAR 100.90	SAR 102.90	SAR 100.90	SAR 102.90	151,565
2025-12-04	SAR 96.80	SAR 101.70	SAR 96.75	SAR 100.30	351,897
2025-12-03	SAR 97.00	SAR 97.25	SAR 95.60	SAR 96.30	342,041
2025-12-02	SAR 98.85	SAR 100.00	SAR 97.00	SAR 97.00	318,756
2025-12-01	SAR 99.25	SAR 99.60	SAR 98.20	SAR 98.85	315,210
2025-11-30	SAR 100.00	SAR 100.30	SAR 99.15	SAR 99.15	119,234
2025-11-27	SAR 99.80	SAR 101.00	SAR 99.20	SAR 99.35	182,892
2025-11-26	SAR 101.40	SAR 101.90	SAR 99.00	SAR 99.00	448,179
2025-11-25	SAR 102.00	SAR 104.50	SAR 100.60	SAR 100.60	698,841
2025-11-24	SAR 108.50	SAR 108.70	SAR 100.50	SAR 100.50	4,429,218
2025-11-23	SAR 108.60	SAR 109.70	SAR 108.50	SAR 109.00	39,934
2025-11-20	SAR 108.50	SAR 109.90	SAR 108.50	SAR 108.50	243,014
2025-11-19	SAR 108.80	SAR 109.90	SAR 108.30	SAR 108.50	203,846
2025-11-18	SAR 108.70	SAR 109.60	SAR 108.10	SAR 108.80	160,881
2025-11-17	SAR 108.60	SAR 109.40	SAR 108.20	SAR 108.70	144,664
2025-11-16	SAR 108.00	SAR 109.40	SAR 108.00	SAR 108.70	48,313
2025-11-13	SAR 108.30	SAR 109.90	SAR 108.10	SAR 108.70	576,148
2025-11-12	SAR 108.00	SAR 109.30	SAR 107.70	SAR 108.00	214,935
2025-11-11	SAR 110.80	SAR 111.20	SAR 107.50	SAR 107.50	319,126
2025-11-10	SAR 112.00	SAR 112.00	SAR 110.40	SAR 110.40	137,228
2025-11-09	SAR 111.30	SAR 112.00	SAR 110.00	SAR 112.00	121,239
2025-11-06	SAR 113.10	SAR 113.70	SAR 112.00	SAR 112.00	175,986
2025-11-05	SAR 114.50	SAR 114.60	SAR 113.00	SAR 113.00	97,479
2025-11-04	SAR 115.90	SAR 116.00	SAR 114.40	SAR 115.00	100,558
2025-11-03	SAR 116.20	SAR 116.70	SAR 115.20	SAR 115.30	90,646
2025-11-02	SAR 116.00	SAR 116.80	SAR 115.80	SAR 116.10	42,274
2025-10-30	SAR 118.00	SAR 118.00	SAR 116.00	SAR 116.00	105,418
2025-10-29	SAR 116.90	SAR 117.70	SAR 115.20	SAR 116.30	193,347
2025-10-28	SAR 120.60	SAR 120.90	SAR 118.90	SAR 118.90	130,659
2025-10-27	SAR 120.20	SAR 120.90	SAR 119.60	SAR 120.60	102,629
2025-10-26	SAR 119.20	SAR 120.40	SAR 119.20	SAR 120.20	39,083
2025-10-23	SAR 119.00	SAR 119.20	SAR 117.70	SAR 119.20	80,606
2025-10-22	SAR 119.90	SAR 119.90	SAR 117.30	SAR 117.30	111,522
2025-10-21	SAR 120.00	SAR 120.00	SAR 118.80	SAR 119.90	87,234
2025-10-20	SAR 120.50	SAR 121.00	SAR 119.40	SAR 120.50	97,424
2025-10-19	SAR 121.00	SAR 121.70	SAR 120.00	SAR 120.30	106,573
2025-10-16	SAR 121.20	SAR 122.60	SAR 120.70	SAR 121.00	127,617
2025-10-15	SAR 121.50	SAR 122.70	SAR 120.70	SAR 121.20	245,328
2025-10-14	SAR 120.90	SAR 121.50	SAR 120.20	SAR 121.40	157,795
2025-10-13	SAR 122.50	SAR 122.50	SAR 120.50	SAR 120.90	148,241