Al Majed for Oud Company (4165) Price History

Daily open, high, low, close and volume for Al Majed for Oud Company (4165) from 2025-10-08 to 2026-10-08, newest first.

‹ 4165 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 116.40	SAR 117.10	SAR 115.00	SAR 117.10	40,034
2026-10-07	SAR 116.90	SAR 117.20	SAR 116.40	SAR 116.50	16,500
2026-10-06	SAR 115.00	SAR 116.70	SAR 114.10	SAR 116.40	26,811
2026-10-05	SAR 114.60	SAR 115.30	SAR 113.10	SAR 114.70	14,237
2026-10-04	SAR 112.80	SAR 114.50	SAR 112.80	SAR 113.20	17,894
2026-10-01	SAR 115.80	SAR 115.80	SAR 111.90	SAR 112.60	28,023
2026-09-30	SAR 111.50	SAR 115.90	SAR 111.10	SAR 115.90	81,800
2026-09-29	SAR 114.90	SAR 115.00	SAR 111.30	SAR 111.50	45,736
2026-09-28	SAR 119.00	SAR 119.20	SAR 114.60	SAR 114.90	37,355
2026-09-27	SAR 117.60	SAR 119.60	SAR 117.60	SAR 119.00	15,988
2026-09-24	SAR 118.50	SAR 119.00	SAR 117.00	SAR 117.60	15,410
2026-09-22	SAR 118.10	SAR 119.30	SAR 117.30	SAR 118.50	22,390
2026-09-21	SAR 118.70	SAR 119.70	SAR 117.90	SAR 118.10	23,419
2026-09-20	SAR 119.30	SAR 120.00	SAR 117.60	SAR 118.70	28,582
2026-09-17	SAR 119.00	SAR 120.40	SAR 119.00	SAR 119.70	26,351
2026-09-16	SAR 119.00	SAR 121.60	SAR 119.00	SAR 119.60	43,883
2026-09-15	SAR 121.70	SAR 121.70	SAR 119.30	SAR 121.40	30,337
2026-09-14	SAR 122.00	SAR 123.90	SAR 121.20	SAR 121.70	31,125
2026-09-13	SAR 122.40	SAR 124.10	SAR 122.40	SAR 123.50	20,117
2026-09-10	SAR 124.10	SAR 125.60	SAR 123.70	SAR 123.80	13,537
2026-09-09	SAR 124.50	SAR 125.10	SAR 123.70	SAR 124.20	20,370
2026-09-08	SAR 125.00	SAR 125.40	SAR 124.10	SAR 125.00	9,198
2026-09-07	SAR 126.50	SAR 127.00	SAR 125.00	SAR 125.00	28,600
2026-09-06	SAR 126.30	SAR 128.80	SAR 126.00	SAR 126.90	42,618
2026-09-03	SAR 126.30	SAR 128.80	SAR 126.00	SAR 126.90	42,618
2026-09-02	SAR 128.40	SAR 128.50	SAR 126.20	SAR 126.50	51,530
2026-09-01	SAR 123.50	SAR 129.60	SAR 122.40	SAR 128.30	168,131
2026-08-31	SAR 123.90	SAR 123.90	SAR 121.30	SAR 123.40	48,821
2026-08-30	SAR 121.20	SAR 123.90	SAR 121.20	SAR 123.30	13,440
2026-08-27	SAR 122.50	SAR 123.10	SAR 121.20	SAR 121.20	19,100
2026-08-26	SAR 123.20	SAR 124.10	SAR 122.10	SAR 122.20	40,691
2026-08-25	SAR 123.50	SAR 124.70	SAR 122.50	SAR 123.20	44,462
2026-08-24	SAR 119.90	SAR 123.70	SAR 119.50	SAR 123.50	83,487
2026-08-23	SAR 118.00	SAR 119.40	SAR 118.00	SAR 119.10	22,779
2026-08-20	SAR 118.30	SAR 118.60	SAR 117.30	SAR 117.80	43,967
2026-08-19	SAR 119.00	SAR 120.80	SAR 118.10	SAR 118.30	40,425
2026-08-18	SAR 122.10	SAR 122.10	SAR 119.50	SAR 119.50	28,024
2026-08-17	SAR 119.00	SAR 122.00	SAR 119.00	SAR 121.90	36,664
2026-08-16	SAR 120.00	SAR 120.00	SAR 120.00	SAR 120.00	0
2026-08-13	SAR 119.00	SAR 120.60	SAR 118.20	SAR 120.00	34,727
2026-08-12	SAR 118.60	SAR 119.60	SAR 118.60	SAR 119.50	16,118
2026-08-11	SAR 120.00	SAR 120.00	SAR 118.50	SAR 118.50	22,010
2026-08-10	SAR 119.60	SAR 122.50	SAR 119.00	SAR 119.00	38,772
2026-08-09	SAR 119.50	SAR 121.00	SAR 119.50	SAR 119.90	8,469
2026-08-06	SAR 120.00	SAR 120.00	SAR 118.60	SAR 119.50	27,545
2026-08-05	SAR 121.60	SAR 122.60	SAR 118.50	SAR 120.00	85,017
2026-08-04	SAR 121.40	SAR 122.80	SAR 120.50	SAR 122.20	19,820
2026-08-03	SAR 122.80	SAR 123.60	SAR 121.80	SAR 122.30	24,899
2026-08-02	SAR 120.00	SAR 123.10	SAR 119.10	SAR 122.80	38,850
2026-07-30	SAR 117.80	SAR 119.40	SAR 117.20	SAR 119.00	41,569
2026-07-29	SAR 117.80	SAR 119.60	SAR 117.20	SAR 118.00	37,536
2026-07-28	SAR 119.30	SAR 119.30	SAR 118.00	SAR 118.00	16,924
2026-07-27	SAR 118.10	SAR 120.20	SAR 118.00	SAR 119.00	20,376
2026-07-26	SAR 120.00	SAR 120.60	SAR 118.00	SAR 118.00	13,047
2026-07-23	SAR 120.10	SAR 120.50	SAR 119.20	SAR 120.30	9,981
2026-07-22	SAR 120.90	SAR 120.90	SAR 118.80	SAR 120.10	23,305
2026-07-21	SAR 118.00	SAR 120.90	SAR 118.00	SAR 120.90	55,361
2026-07-20	SAR 120.40	SAR 120.60	SAR 117.20	SAR 118.20	44,289
2026-07-19	SAR 123.30	SAR 123.30	SAR 120.50	SAR 120.70	22,800
2026-07-16	SAR 124.70	SAR 124.80	SAR 122.00	SAR 123.30	45,390
2026-07-15	SAR 125.70	SAR 126.70	SAR 124.30	SAR 124.70	32,139
2026-07-14	SAR 127.30	SAR 127.30	SAR 125.70	SAR 126.20	21,581
2026-07-13	SAR 129.10	SAR 129.20	SAR 127.50	SAR 127.90	20,067
2026-07-12	SAR 129.10	SAR 129.40	SAR 128.70	SAR 129.10	10,662
2026-07-09	SAR 130.40	SAR 130.40	SAR 129.00	SAR 129.10	25,561
2026-07-08	SAR 130.70	SAR 130.80	SAR 129.00	SAR 130.40	29,075
2026-07-07	SAR 128.70	SAR 131.00	SAR 127.90	SAR 130.70	62,703
2026-07-06	SAR 130.40	SAR 131.00	SAR 128.20	SAR 128.70	44,758
2026-07-05	SAR 131.90	SAR 132.00	SAR 130.40	SAR 130.40	16,889
2026-07-02	SAR 132.00	SAR 132.50	SAR 131.50	SAR 131.90	15,155
2026-07-01	SAR 130.80	SAR 133.80	SAR 130.50	SAR 132.00	65,058
2026-06-30	SAR 132.90	SAR 132.90	SAR 130.30	SAR 130.80	59,899
2026-06-29	SAR 136.20	SAR 136.40	SAR 131.40	SAR 132.40	65,768
2026-06-28	SAR 136.00	SAR 137.40	SAR 134.90	SAR 136.00	19,291
2026-06-25	SAR 136.90	SAR 138.00	SAR 135.30	SAR 137.80	28,641
2026-06-24	SAR 137.00	SAR 138.50	SAR 136.00	SAR 137.30	36,178
2026-06-23	SAR 138.40	SAR 139.00	SAR 137.00	SAR 137.00	49,531
2026-06-22	SAR 139.50	SAR 140.30	SAR 138.50	SAR 139.50	18,147
2026-06-21	SAR 140.50	SAR 141.50	SAR 139.10	SAR 139.50	16,139
2026-06-18	SAR 140.20	SAR 142.50	SAR 140.20	SAR 140.50	66,855
2026-06-17	SAR 140.90	SAR 141.40	SAR 139.60	SAR 140.20	42,824
2026-06-16	SAR 142.00	SAR 142.00	SAR 140.20	SAR 142.00	43,961
2026-06-15	SAR 139.70	SAR 142.00	SAR 139.40	SAR 141.40	63,683
2026-06-14	SAR 140.60	SAR 142.00	SAR 139.00	SAR 139.70	36,756
2026-06-11	SAR 141.00	SAR 142.20	SAR 140.20	SAR 140.60	49,229
2026-06-10	SAR 135.50	SAR 143.50	SAR 135.50	SAR 142.00	191,409
2026-06-09	SAR 135.70	SAR 137.50	SAR 134.90	SAR 135.90	96,955
2026-06-08	SAR 137.00	SAR 138.10	SAR 135.10	SAR 135.60	36,914
2026-06-07	SAR 135.50	SAR 137.70	SAR 135.00	SAR 136.50	31,977
2026-06-04	SAR 137.10	SAR 137.90	SAR 136.10	SAR 136.50	40,019
2026-06-03	SAR 141.30	SAR 141.30	SAR 137.00	SAR 137.00	45,785
2026-06-02	SAR 141.80	SAR 142.00	SAR 138.70	SAR 141.30	65,358
2026-06-01	SAR 137.20	SAR 141.60	SAR 136.70	SAR 141.60	154,838
2026-05-31	SAR 135.40	SAR 137.40	SAR 135.20	SAR 136.40	35,619
2026-05-21	SAR 136.00	SAR 137.00	SAR 133.90	SAR 135.40	93,118
2026-05-20	SAR 134.10	SAR 136.40	SAR 132.10	SAR 136.40	99,921
2026-05-19	SAR 134.00	SAR 135.00	SAR 132.60	SAR 132.60	101,725
2026-05-18	SAR 130.70	SAR 133.70	SAR 130.70	SAR 133.50	121,894
2026-05-17	SAR 132.50	SAR 132.50	SAR 130.20	SAR 130.70	36,424
2026-05-14	SAR 132.70	SAR 133.00	SAR 131.20	SAR 132.40	60,689
2026-05-13	SAR 134.40	SAR 134.80	SAR 132.10	SAR 133.60	85,374
2026-05-12	SAR 133.10	SAR 136.30	SAR 133.10	SAR 133.70	144,495
2026-05-11	SAR 135.90	SAR 138.60	SAR 134.20	SAR 137.60	200,113
2026-05-10	SAR 134.60	SAR 136.60	SAR 133.30	SAR 136.00	142,598
2026-05-07	SAR 134.90	SAR 136.00	SAR 133.70	SAR 134.30	139,638
2026-05-06	SAR 134.50	SAR 135.50	SAR 132.80	SAR 134.50	146,150
2026-05-05	SAR 133.50	SAR 136.70	SAR 132.20	SAR 134.70	271,057
2026-05-04	SAR 143.00	SAR 143.00	SAR 143.00	SAR 143.00	0
2026-05-03	SAR 145.60	SAR 145.60	SAR 141.30	SAR 143.00	141,183
2026-04-30	SAR 155.00	SAR 155.00	SAR 146.30	SAR 146.30	478,890
2026-04-29	SAR 163.00	SAR 163.00	SAR 161.90	SAR 162.50	21,026
2026-04-28	SAR 163.00	SAR 164.00	SAR 162.50	SAR 163.10	47,211
2026-04-27	SAR 158.80	SAR 164.10	SAR 157.40	SAR 163.10	139,784
2026-04-26	SAR 161.80	SAR 162.00	SAR 158.20	SAR 158.80	60,842
2026-04-23	SAR 165.00	SAR 166.90	SAR 161.60	SAR 162.00	84,749
2026-04-22	SAR 164.40	SAR 167.50	SAR 163.70	SAR 165.00	122,885
2026-04-21	SAR 161.50	SAR 164.90	SAR 159.70	SAR 164.00	111,587
2026-04-20	SAR 161.90	SAR 162.80	SAR 158.90	SAR 160.00	97,724
2026-04-19	SAR 165.00	SAR 165.60	SAR 161.10	SAR 161.90	42,183
2026-04-16	SAR 162.00	SAR 167.00	SAR 161.70	SAR 166.00	158,152
2026-04-15	SAR 160.80	SAR 162.60	SAR 159.50	SAR 162.00	143,900
2026-04-14	SAR 156.50	SAR 159.90	SAR 156.50	SAR 159.90	177,459
2026-04-13	SAR 157.80	SAR 158.60	SAR 155.20	SAR 156.50	124,845
2026-04-12	SAR 162.00	SAR 162.00	SAR 156.60	SAR 157.30	80,313
2026-04-09	SAR 157.10	SAR 163.90	SAR 157.10	SAR 162.00	175,125
2026-04-08	SAR 158.00	SAR 160.00	SAR 155.30	SAR 158.10	144,106
2026-04-07	SAR 160.00	SAR 160.00	SAR 155.60	SAR 157.00	25,380
2026-04-06	SAR 159.90	SAR 162.60	SAR 158.40	SAR 160.00	27,294
2026-04-05	SAR 163.80	SAR 163.80	SAR 159.30	SAR 159.90	16,942
2026-04-02	SAR 164.80	SAR 164.80	SAR 162.00	SAR 163.90	47,055
2026-04-01	SAR 166.90	SAR 167.20	SAR 164.00	SAR 164.80	65,542
2026-03-31	SAR 168.50	SAR 170.90	SAR 166.00	SAR 166.70	64,088
2026-03-30	SAR 168.00	SAR 171.20	SAR 168.00	SAR 168.00	20,027
2026-03-29	SAR 168.00	SAR 171.20	SAR 168.00	SAR 168.00	20,027
2026-03-26	SAR 167.00	SAR 172.30	SAR 165.40	SAR 167.80	72,747
2026-03-25	SAR 163.80	SAR 168.00	SAR 163.60	SAR 167.00	41,220
2026-03-24	SAR 163.10	SAR 167.10	SAR 162.40	SAR 163.80	41,211
2026-03-16	SAR 156.90	SAR 163.00	SAR 156.40	SAR 163.00	84,701
2026-03-15	SAR 155.40	SAR 157.50	SAR 155.40	SAR 157.00	6,028
2026-03-12	SAR 156.70	SAR 157.10	SAR 154.80	SAR 156.50	21,457
2026-03-11	SAR 158.10	SAR 158.90	SAR 157.80	SAR 158.20	9,263
2026-03-10	SAR 158.00	SAR 159.60	SAR 157.50	SAR 159.20	38,930
2026-03-09	SAR 158.90	SAR 158.90	SAR 156.00	SAR 158.00	28,646
2026-03-08	SAR 159.90	SAR 161.50	SAR 157.40	SAR 158.00	23,735
2026-03-05	SAR 159.00	SAR 162.40	SAR 158.70	SAR 159.90	75,137
2026-03-04	SAR 155.00	SAR 161.90	SAR 155.00	SAR 159.10	32,647
2026-03-03	SAR 158.00	SAR 158.20	SAR 151.10	SAR 157.00	76,845
2026-03-02	SAR 155.00	SAR 164.80	SAR 155.00	SAR 158.00	190,311
2026-03-01	SAR 153.00	SAR 163.00	SAR 153.00	SAR 155.20	55,017
2026-02-26	SAR 166.00	SAR 166.00	SAR 163.10	SAR 166.00	61,587
2026-02-25	SAR 164.60	SAR 166.10	SAR 164.20	SAR 166.00	50,447
2026-02-24	SAR 160.00	SAR 167.00	SAR 159.50	SAR 165.00	119,994
2026-02-23	SAR 160.00	SAR 163.60	SAR 159.50	SAR 161.50	73,173
2026-02-19	SAR 160.60	SAR 162.20	SAR 160.00	SAR 160.60	53,117
2026-02-18	SAR 160.90	SAR 163.00	SAR 159.50	SAR 161.90	55,857
2026-02-17	SAR 163.40	SAR 163.40	SAR 159.30	SAR 160.90	32,167
2026-02-16	SAR 160.80	SAR 163.60	SAR 160.80	SAR 163.40	52,026
2026-02-15	SAR 164.00	SAR 164.00	SAR 160.50	SAR 160.60	33,869
2026-02-12	SAR 166.00	SAR 166.20	SAR 163.60	SAR 165.00	53,281
2026-02-11	SAR 163.00	SAR 166.00	SAR 162.10	SAR 165.90	98,390
2026-02-10	SAR 161.00	SAR 164.00	SAR 160.00	SAR 162.80	82,526
2026-02-09	SAR 159.30	SAR 165.00	SAR 155.40	SAR 161.00	184,483
2026-02-08	SAR 162.00	SAR 163.50	SAR 159.00	SAR 160.10	62,301
2026-02-05	SAR 155.10	SAR 162.40	SAR 154.70	SAR 161.20	223,034
2026-02-04	SAR 153.00	SAR 159.80	SAR 153.00	SAR 156.80	413,940
2026-02-03	SAR 143.20	SAR 148.30	SAR 142.70	SAR 147.90	82,441
2026-02-02	SAR 139.10	SAR 144.40	SAR 139.10	SAR 143.00	36,936
2026-02-01	SAR 144.60	SAR 144.60	SAR 139.10	SAR 140.60	25,603
2026-01-29	SAR 144.30	SAR 145.00	SAR 143.30	SAR 144.60	38,045
2026-01-28	SAR 144.40	SAR 144.50	SAR 142.60	SAR 144.10	19,614
2026-01-27	SAR 144.00	SAR 145.00	SAR 143.10	SAR 143.30	29,353
2026-01-26	SAR 142.20	SAR 146.50	SAR 141.90	SAR 143.00	70,627
2026-01-25	SAR 141.60	SAR 142.80	SAR 141.60	SAR 142.60	26,535
2026-01-22	SAR 141.50	SAR 141.80	SAR 140.20	SAR 141.50	19,005
2026-01-21	SAR 139.90	SAR 141.50	SAR 138.20	SAR 141.00	45,014
2026-01-20	SAR 138.70	SAR 139.80	SAR 138.10	SAR 138.60	15,826
2026-01-19	SAR 139.90	SAR 142.00	SAR 138.50	SAR 138.80	60,235
2026-01-18	SAR 139.40	SAR 140.80	SAR 138.40	SAR 138.80	11,945
2026-01-15	SAR 140.90	SAR 141.70	SAR 137.60	SAR 139.00	50,199
2026-01-14	SAR 139.20	SAR 141.70	SAR 138.00	SAR 140.90	63,682
2026-01-13	SAR 133.10	SAR 139.00	SAR 133.10	SAR 138.70	91,983
2026-01-12	SAR 132.00	SAR 135.00	SAR 129.50	SAR 134.00	48,061
2026-01-11	SAR 132.90	SAR 133.60	SAR 131.60	SAR 132.00	52,374
2026-01-08	SAR 133.40	SAR 134.90	SAR 132.80	SAR 132.90	43,939
2026-01-07	SAR 136.00	SAR 136.70	SAR 132.00	SAR 134.70	42,977
2026-01-06	SAR 133.60	SAR 134.40	SAR 132.80	SAR 134.00	16,671
2026-01-05	SAR 132.90	SAR 135.90	SAR 132.30	SAR 134.00	53,793
2026-01-04	SAR 133.60	SAR 133.60	SAR 131.30	SAR 132.00	18,631
2026-01-01	SAR 132.30	SAR 133.70	SAR 132.30	SAR 133.30	8,600
2025-12-31	SAR 128.50	SAR 134.70	SAR 128.50	SAR 132.30	59,760
2025-12-30	SAR 129.00	SAR 129.10	SAR 127.50	SAR 127.90	23,137
2025-12-29	SAR 129.20	SAR 130.00	SAR 128.00	SAR 129.90	51,770
2025-12-28	SAR 132.00	SAR 132.30	SAR 128.50	SAR 130.00	27,448
2025-12-25	SAR 134.60	SAR 135.50	SAR 132.50	SAR 133.00	12,149
2025-12-24	SAR 138.00	SAR 138.00	SAR 134.40	SAR 135.00	148,132
2025-12-23	SAR 132.50	SAR 138.60	SAR 132.30	SAR 134.60	164,115
2025-12-22	SAR 125.40	SAR 132.10	SAR 125.40	SAR 131.90	101,999
2025-12-21	SAR 125.10	SAR 128.80	SAR 125.10	SAR 125.30	49,243
2025-12-18	SAR 128.00	SAR 130.00	SAR 125.50	SAR 126.00	69,582
2025-12-17	SAR 130.00	SAR 130.10	SAR 127.40	SAR 130.00	33,185
2025-12-16	SAR 132.40	SAR 132.40	SAR 129.00	SAR 130.00	24,904
2025-12-15	SAR 133.50	SAR 133.50	SAR 130.40	SAR 131.80	54,358
2025-12-14	SAR 134.50	SAR 135.00	SAR 132.20	SAR 132.70	20,757
2025-12-11	SAR 136.70	SAR 137.50	SAR 134.50	SAR 135.80	42,034
2025-12-10	SAR 139.40	SAR 139.40	SAR 136.10	SAR 136.10	39,344
2025-12-09	SAR 137.60	SAR 138.80	SAR 137.30	SAR 138.10	18,483
2025-12-08	SAR 136.70	SAR 140.00	SAR 136.60	SAR 138.80	47,022
2025-12-07	SAR 135.20	SAR 137.90	SAR 135.20	SAR 136.70	10,211
2025-12-04	SAR 135.20	SAR 138.70	SAR 134.60	SAR 138.00	38,415
2025-12-03	SAR 132.00	SAR 135.20	SAR 130.50	SAR 135.20	38,433
2025-12-02	SAR 130.90	SAR 133.20	SAR 130.10	SAR 133.20	23,652
2025-12-01	SAR 133.60	SAR 134.40	SAR 130.50	SAR 130.90	26,192
2025-11-30	SAR 135.00	SAR 135.80	SAR 133.00	SAR 134.10	17,177
2025-11-27	SAR 137.00	SAR 137.00	SAR 134.60	SAR 135.00	25,054
2025-11-26	SAR 135.30	SAR 136.00	SAR 134.00	SAR 135.70	33,273
2025-11-25	SAR 137.50	SAR 137.90	SAR 133.10	SAR 135.30	57,088
2025-11-24	SAR 137.50	SAR 139.50	SAR 136.60	SAR 139.00	112,482
2025-11-23	SAR 140.00	SAR 140.50	SAR 137.50	SAR 137.50	19,855
2025-11-20	SAR 136.30	SAR 139.40	SAR 135.80	SAR 139.00	54,112
2025-11-19	SAR 137.20	SAR 138.00	SAR 135.50	SAR 136.20	41,091
2025-11-18	SAR 138.40	SAR 138.40	SAR 134.30	SAR 136.70	110,977
2025-11-17	SAR 135.00	SAR 140.50	SAR 135.00	SAR 137.20	67,330
2025-11-16	SAR 143.50	SAR 143.50	SAR 136.00	SAR 136.00	67,284
2025-11-13	SAR 142.60	SAR 147.50	SAR 141.80	SAR 143.60	134,463
2025-11-12	SAR 141.60	SAR 144.20	SAR 141.10	SAR 142.60	50,241
2025-11-11	SAR 140.20	SAR 143.60	SAR 139.40	SAR 141.60	133,669
2025-11-10	SAR 138.10	SAR 140.60	SAR 138.10	SAR 140.00	38,945
2025-11-09	SAR 140.00	SAR 140.00	SAR 137.60	SAR 139.30	39,979
2025-11-06	SAR 136.30	SAR 140.00	SAR 136.30	SAR 140.00	53,757
2025-11-05	SAR 141.00	SAR 141.00	SAR 136.50	SAR 136.90	81,569
2025-11-04	SAR 140.20	SAR 141.50	SAR 138.20	SAR 141.00	87,294
2025-11-03	SAR 139.30	SAR 141.10	SAR 138.80	SAR 140.20	58,428
2025-11-02	SAR 139.30	SAR 142.00	SAR 139.30	SAR 139.90	29,659
2025-10-30	SAR 141.00	SAR 142.00	SAR 139.00	SAR 141.00	120,043
2025-10-29	SAR 139.00	SAR 141.00	SAR 136.20	SAR 140.70	138,634
2025-10-28	SAR 140.00	SAR 140.40	SAR 137.50	SAR 137.70	147,677
2025-10-27	SAR 138.00	SAR 141.50	SAR 135.30	SAR 139.80	331,479
2025-10-26	SAR 135.60	SAR 136.70	SAR 135.20	SAR 135.40	35,186
2025-10-23	SAR 135.00	SAR 136.90	SAR 134.00	SAR 135.60	48,498
2025-10-22	SAR 136.40	SAR 136.50	SAR 134.50	SAR 135.20	95,779
2025-10-21	SAR 130.80	SAR 139.00	SAR 130.80	SAR 135.20	461,904
2025-10-20	SAR 132.20	SAR 132.80	SAR 130.10	SAR 130.80	56,215
2025-10-19	SAR 130.00	SAR 134.00	SAR 130.00	SAR 132.20	198,187
2025-10-16	SAR 129.00	SAR 131.50	SAR 128.00	SAR 129.80	125,467
2025-10-15	SAR 128.00	SAR 129.90	SAR 126.80	SAR 129.90	114,554
2025-10-14	SAR 125.00	SAR 128.50	SAR 123.80	SAR 128.00	259,319
2025-10-13	SAR 122.70	SAR 125.90	SAR 122.70	SAR 124.90	149,394
2025-10-12	SAR 122.10	SAR 123.50	SAR 121.50	SAR 122.50	50,113
2025-10-09	SAR 123.30	SAR 124.00	SAR 122.70	SAR 124.00	48,013
2025-10-08	SAR 125.50	SAR 126.00	SAR 123.20	SAR 123.30	73,128