Jarir Marketing Company (4190) Price History

Daily open, high, low, close and volume for Jarir Marketing Company (4190) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 16.37	SAR 16.44	SAR 16.00	SAR 16.00	1,330,323
2026-10-07	SAR 16.38	SAR 16.62	SAR 16.38	SAR 16.38	979,696
2026-10-06	SAR 16.39	SAR 16.43	SAR 16.24	SAR 16.37	1,497,970
2026-10-05	SAR 16.31	SAR 16.40	SAR 16.15	SAR 16.40	1,423,298
2026-10-04	SAR 16.24	SAR 16.43	SAR 16.24	SAR 16.33	975,329
2026-10-01	SAR 16.04	SAR 16.33	SAR 16.03	SAR 16.20	2,384,962
2026-09-30	SAR 16.14	SAR 16.26	SAR 15.93	SAR 15.93	2,581,085
2026-09-29	SAR 16.20	SAR 16.22	SAR 16.07	SAR 16.07	1,745,002
2026-09-28	SAR 16.34	SAR 16.47	SAR 16.18	SAR 16.20	1,502,367
2026-09-27	SAR 16.22	SAR 16.41	SAR 16.20	SAR 16.40	511,859
2026-09-24	SAR 16.45	SAR 16.70	SAR 16.22	SAR 16.22	3,277,817
2026-09-22	SAR 16.09	SAR 16.54	SAR 16.06	SAR 16.35	3,093,621
2026-09-21	SAR 16.44	SAR 16.46	SAR 16.06	SAR 16.10	1,497,399
2026-09-20	SAR 16.44	SAR 16.60	SAR 16.21	SAR 16.53	1,405,246
2026-09-17	SAR 15.92	SAR 16.44	SAR 15.89	SAR 16.44	4,189,463
2026-09-16	SAR 16.04	SAR 16.15	SAR 15.91	SAR 15.92	1,409,548
2026-09-15	SAR 16.35	SAR 16.35	SAR 16.02	SAR 16.02	1,523,448
2026-09-14	SAR 16.29	SAR 16.36	SAR 16.16	SAR 16.22	1,429,316
2026-09-13	SAR 16.20	SAR 16.29	SAR 16.16	SAR 16.29	610,154
2026-09-10	SAR 16.45	SAR 16.45	SAR 16.09	SAR 16.16	1,469,726
2026-09-09	SAR 16.36	SAR 16.45	SAR 16.25	SAR 16.45	1,194,118
2026-09-08	SAR 16.28	SAR 16.39	SAR 16.24	SAR 16.36	667,636
2026-09-07	SAR 16.40	SAR 16.40	SAR 16.21	SAR 16.29	832,789
2026-09-06	SAR 16.53	SAR 16.53	SAR 16.26	SAR 16.30	1,923,899
2026-09-03	SAR 16.53	SAR 16.53	SAR 16.26	SAR 16.30	1,923,899
2026-09-02	SAR 16.78	SAR 16.78	SAR 16.53	SAR 16.53	1,267,927
2026-09-01	SAR 17.20	SAR 17.24	SAR 16.77	SAR 16.80	5,025,134
2026-08-31	SAR 17.08	SAR 17.50	SAR 17.06	SAR 17.18	3,470,577
2026-08-30	SAR 17.10	SAR 17.10	SAR 17.01	SAR 17.07	488,855
2026-08-27	SAR 17.06	SAR 17.12	SAR 17.02	SAR 17.10	695,608
2026-08-26	SAR 17.13	SAR 17.18	SAR 17.00	SAR 17.06	1,212,334
2026-08-25	SAR 17.15	SAR 17.25	SAR 17.04	SAR 17.13	1,488,636
2026-08-24	SAR 17.06	SAR 17.29	SAR 16.93	SAR 17.15	2,276,946
2026-08-23	SAR 16.71	SAR 17.10	SAR 16.71	SAR 17.06	1,212,120
2026-08-20	SAR 16.75	SAR 16.93	SAR 16.72	SAR 16.73	2,177,560
2026-08-19	SAR 16.60	SAR 16.79	SAR 16.56	SAR 16.79	1,100,309
2026-08-18	SAR 16.92	SAR 16.99	SAR 16.46	SAR 16.59	2,935,597
2026-08-17	SAR 16.93	SAR 17.37	SAR 16.82	SAR 17.33	2,291,006
2026-08-16	SAR 17.18	SAR 17.18	SAR 17.18	SAR 17.18	0
2026-08-13	SAR 17.34	SAR 17.34	SAR 17.00	SAR 17.18	1,462,881
2026-08-12	SAR 17.28	SAR 17.42	SAR 17.26	SAR 17.34	1,636,090
2026-08-11	SAR 17.30	SAR 17.39	SAR 17.19	SAR 17.26	2,049,661
2026-08-10	SAR 17.23	SAR 17.39	SAR 17.16	SAR 17.34	1,792,931
2026-08-09	SAR 17.11	SAR 17.29	SAR 17.10	SAR 17.22	372,253
2026-08-06	SAR 17.27	SAR 17.40	SAR 17.02	SAR 17.11	2,169,300
2026-08-05	SAR 17.12	SAR 17.35	SAR 17.00	SAR 17.27	2,216,232
2026-08-04	SAR 17.00	SAR 17.18	SAR 16.89	SAR 17.12	2,602,331
2026-08-03	SAR 16.25	SAR 17.00	SAR 16.25	SAR 17.00	2,922,091
2026-08-02	SAR 16.62	SAR 16.62	SAR 16.38	SAR 16.50	690,571
2026-07-30	SAR 16.45	SAR 16.62	SAR 16.38	SAR 16.62	2,506,583
2026-07-29	SAR 16.58	SAR 16.70	SAR 16.28	SAR 16.45	1,864,265
2026-07-28	SAR 16.40	SAR 16.58	SAR 16.38	SAR 16.55	1,796,677
2026-07-27	SAR 16.05	SAR 16.45	SAR 16.04	SAR 16.33	2,357,922
2026-07-26	SAR 16.78	SAR 16.78	SAR 16.00	SAR 16.05	2,483,679
2026-07-23	SAR 17.04	SAR 17.15	SAR 16.78	SAR 16.78	2,726,104
2026-07-22	SAR 16.90	SAR 17.24	SAR 16.79	SAR 17.20	2,568,402
2026-07-21	SAR 17.00	SAR 17.13	SAR 16.70	SAR 16.91	2,473,291
2026-07-20	SAR 17.44	SAR 17.76	SAR 17.00	SAR 17.13	2,193,752
2026-07-19	SAR 17.70	SAR 17.79	SAR 17.32	SAR 17.40	846,547
2026-07-16	SAR 18.09	SAR 18.13	SAR 17.67	SAR 17.92	4,157,576
2026-07-15	SAR 17.90	SAR 18.38	SAR 17.88	SAR 18.10	6,190,856
2026-07-14	SAR 17.71	SAR 17.85	SAR 17.70	SAR 17.85	2,278,168
2026-07-13	SAR 17.60	SAR 17.95	SAR 17.56	SAR 17.81	3,219,089
2026-07-12	SAR 17.52	SAR 17.68	SAR 17.46	SAR 17.50	1,236,319
2026-07-09	SAR 17.46	SAR 17.64	SAR 17.39	SAR 17.61	2,767,847
2026-07-08	SAR 17.47	SAR 17.65	SAR 17.36	SAR 17.46	2,826,457
2026-07-07	SAR 17.21	SAR 17.61	SAR 17.16	SAR 17.54	3,590,608
2026-07-06	SAR 17.18	SAR 17.45	SAR 17.18	SAR 17.21	1,154,411
2026-07-05	SAR 17.48	SAR 17.48	SAR 17.10	SAR 17.18	1,420,312
2026-07-02	SAR 17.00	SAR 17.49	SAR 16.98	SAR 17.49	4,418,901
2026-07-01	SAR 16.76	SAR 17.02	SAR 16.71	SAR 17.02	4,600,125
2026-06-30	SAR 16.74	SAR 16.91	SAR 16.60	SAR 16.76	4,428,744
2026-06-29	SAR 16.34	SAR 16.75	SAR 16.34	SAR 16.75	4,325,880
2026-06-28	SAR 16.80	SAR 16.80	SAR 16.34	SAR 16.34	1,409,799
2026-06-25	SAR 16.70	SAR 16.79	SAR 16.56	SAR 16.79	4,338,083
2026-06-24	SAR 16.40	SAR 16.70	SAR 16.40	SAR 16.70	2,964,945
2026-06-23	SAR 16.49	SAR 16.50	SAR 16.27	SAR 16.46	2,537,163
2026-06-22	SAR 16.10	SAR 16.49	SAR 16.10	SAR 16.49	2,458,044
2026-06-21	SAR 16.70	SAR 16.70	SAR 16.02	SAR 16.10	1,711,839
2026-06-18	SAR 16.80	SAR 16.81	SAR 16.57	SAR 16.74	4,304,012
2026-06-17	SAR 16.50	SAR 16.93	SAR 16.50	SAR 16.81	5,052,305
2026-06-16	SAR 16.31	SAR 16.62	SAR 16.31	SAR 16.59	3,451,724
2026-06-15	SAR 16.16	SAR 16.35	SAR 16.09	SAR 16.34	2,717,733
2026-06-14	SAR 16.32	SAR 16.35	SAR 16.03	SAR 16.05	1,454,729
2026-06-11	SAR 16.01	SAR 16.36	SAR 16.01	SAR 16.36	3,262,297
2026-06-10	SAR 16.10	SAR 16.30	SAR 16.08	SAR 16.16	3,914,184
2026-06-09	SAR 15.91	SAR 16.14	SAR 15.88	SAR 16.14	3,536,929
2026-06-08	SAR 15.50	SAR 15.95	SAR 15.35	SAR 15.86	3,796,403
2026-06-07	SAR 16.00	SAR 16.04	SAR 15.51	SAR 15.54	2,605,373
2026-06-04	SAR 16.07	SAR 16.18	SAR 15.97	SAR 16.18	3,577,703
2026-06-03	SAR 16.07	SAR 16.10	SAR 15.85	SAR 16.07	1,734,783
2026-06-02	SAR 16.00	SAR 16.10	SAR 15.83	SAR 16.10	2,988,688
2026-06-01	SAR 15.80	SAR 16.15	SAR 15.80	SAR 16.10	3,758,678
2026-05-31	SAR 15.77	SAR 16.00	SAR 15.69	SAR 16.00	2,572,127
2026-05-21	SAR 15.73	SAR 15.77	SAR 15.60	SAR 15.77	5,043,010
2026-05-20	SAR 15.68	SAR 15.75	SAR 15.48	SAR 15.73	3,752,385
2026-05-19	SAR 15.38	SAR 15.68	SAR 15.38	SAR 15.68	5,393,916
2026-05-18	SAR 15.00	SAR 15.50	SAR 14.95	SAR 15.50	5,215,066
2026-05-17	SAR 14.98	SAR 15.11	SAR 14.89	SAR 15.00	1,133,015
2026-05-14	SAR 15.10	SAR 15.19	SAR 14.98	SAR 14.98	2,470,784
2026-05-13	SAR 15.29	SAR 15.29	SAR 15.06	SAR 15.21	1,494,602
2026-05-12	SAR 15.10	SAR 15.38	SAR 15.06	SAR 15.31	3,041,499
2026-05-11	SAR 15.00	SAR 15.09	SAR 14.80	SAR 15.08	1,615,566
2026-05-10	SAR 15.00	SAR 15.10	SAR 14.92	SAR 15.03	762,002
2026-05-07	SAR 14.89	SAR 15.08	SAR 14.89	SAR 15.01	1,710,301
2026-05-06	SAR 14.91	SAR 15.09	SAR 14.87	SAR 14.88	1,657,390
2026-05-05	SAR 14.84	SAR 14.91	SAR 14.75	SAR 14.91	1,268,074
2026-05-04	SAR 15.11	SAR 15.11	SAR 15.11	SAR 15.11	0
2026-05-03	SAR 15.05	SAR 15.11	SAR 14.91	SAR 15.11	1,112,070
2026-04-30	SAR 15.29	SAR 15.29	SAR 15.01	SAR 15.05	1,521,921
2026-04-29	SAR 15.17	SAR 15.32	SAR 15.17	SAR 15.30	971,041
2026-04-28	SAR 15.28	SAR 15.43	SAR 15.17	SAR 15.28	1,624,763
2026-04-27	SAR 15.07	SAR 15.31	SAR 15.07	SAR 15.30	1,807,327
2026-04-26	SAR 15.16	SAR 15.16	SAR 14.84	SAR 15.05	996,465
2026-04-23	SAR 15.29	SAR 15.40	SAR 15.00	SAR 15.20	2,238,840
2026-04-22	SAR 15.32	SAR 15.50	SAR 15.30	SAR 15.39	3,849,273
2026-04-21	SAR 15.04	SAR 15.38	SAR 15.02	SAR 15.38	6,082,065
2026-04-20	SAR 14.60	SAR 15.10	SAR 14.59	SAR 15.08	5,026,808
2026-04-19	SAR 14.85	SAR 14.85	SAR 14.57	SAR 14.60	1,153,749
2026-04-16	SAR 14.50	SAR 14.87	SAR 14.49	SAR 14.85	6,845,802
2026-04-15	SAR 14.26	SAR 14.46	SAR 14.26	SAR 14.45	2,574,753
2026-04-14	SAR 14.30	SAR 14.43	SAR 14.28	SAR 14.43	1,451,738
2026-04-13	SAR 14.20	SAR 14.37	SAR 14.20	SAR 14.34	1,761,282
2026-04-12	SAR 14.06	SAR 14.22	SAR 14.06	SAR 14.20	797,416
2026-04-09	SAR 14.19	SAR 14.23	SAR 14.00	SAR 14.23	2,114,582
2026-04-08	SAR 14.01	SAR 14.20	SAR 14.01	SAR 14.20	1,794,413
2026-04-07	SAR 14.00	SAR 14.09	SAR 13.93	SAR 13.98	2,390,163
2026-04-06	SAR 14.21	SAR 14.37	SAR 14.21	SAR 14.35	3,629,146
2026-04-05	SAR 14.04	SAR 14.25	SAR 14.04	SAR 14.18	1,586,086
2026-04-02	SAR 14.14	SAR 14.20	SAR 14.07	SAR 14.12	2,190,294
2026-04-01	SAR 14.17	SAR 14.21	SAR 14.12	SAR 14.18	1,695,034
2026-03-31	SAR 14.11	SAR 14.28	SAR 14.11	SAR 14.12	2,780,271
2026-03-30	SAR 13.96	SAR 14.00	SAR 13.96	SAR 13.96	342,394
2026-03-29	SAR 13.96	SAR 14.00	SAR 13.96	SAR 13.96	342,394
2026-03-26	SAR 14.01	SAR 14.07	SAR 13.93	SAR 13.93	1,365,630
2026-03-25	SAR 13.83	SAR 14.03	SAR 13.83	SAR 14.03	1,502,093
2026-03-24	SAR 13.99	SAR 14.04	SAR 13.83	SAR 13.83	2,386,170
2026-03-16	SAR 13.98	SAR 14.05	SAR 13.86	SAR 13.99	1,663,147
2026-03-15	SAR 13.95	SAR 14.01	SAR 13.78	SAR 13.98	629,560
2026-03-12	SAR 13.93	SAR 13.95	SAR 13.81	SAR 13.95	1,240,883
2026-03-11	SAR 13.99	SAR 13.99	SAR 13.86	SAR 13.93	708,604
2026-03-10	SAR 13.60	SAR 13.99	SAR 13.59	SAR 13.99	1,324,024
2026-03-09	SAR 13.79	SAR 13.81	SAR 13.65	SAR 13.65	1,080,708
2026-03-08	SAR 13.66	SAR 13.85	SAR 13.66	SAR 13.77	766,008
2026-03-05	SAR 13.68	SAR 13.84	SAR 13.65	SAR 13.65	948,313
2026-03-04	SAR 13.54	SAR 13.71	SAR 13.47	SAR 13.68	1,185,589
2026-03-03	SAR 13.42	SAR 13.60	SAR 13.25	SAR 13.52	1,750,383
2026-03-02	SAR 13.30	SAR 13.53	SAR 13.19	SAR 13.42	4,111,191
2026-03-01	SAR 13.00	SAR 13.77	SAR 13.00	SAR 13.28	1,691,419
2026-02-26	SAR 13.96	SAR 14.04	SAR 13.84	SAR 13.99	2,332,889
2026-02-25	SAR 14.01	SAR 14.10	SAR 13.86	SAR 14.10	1,663,913
2026-02-24	SAR 14.09	SAR 14.15	SAR 14.01	SAR 14.01	1,054,337
2026-02-23	SAR 14.10	SAR 14.19	SAR 14.03	SAR 14.19	1,161,355
2026-02-19	SAR 14.16	SAR 14.20	SAR 14.01	SAR 14.13	1,900,986
2026-02-18	SAR 14.18	SAR 14.20	SAR 14.10	SAR 14.20	609,404
2026-02-17	SAR 14.30	SAR 14.30	SAR 14.11	SAR 14.25	974,689
2026-02-16	SAR 14.35	SAR 14.36	SAR 14.27	SAR 14.35	879,902
2026-02-15	SAR 14.38	SAR 14.39	SAR 14.26	SAR 14.32	406,304
2026-02-12	SAR 14.35	SAR 14.36	SAR 14.21	SAR 14.35	1,431,028
2026-02-11	SAR 14.25	SAR 14.39	SAR 14.18	SAR 14.39	1,851,575
2026-02-10	SAR 14.18	SAR 14.30	SAR 14.08	SAR 14.30	1,573,316
2026-02-09	SAR 14.15	SAR 14.24	SAR 14.07	SAR 14.18	1,208,716
2026-02-08	SAR 14.32	SAR 14.39	SAR 14.15	SAR 14.15	1,058,268
2026-02-05	SAR 14.35	SAR 14.38	SAR 14.17	SAR 14.31	2,323,848
2026-02-04	SAR 14.25	SAR 14.44	SAR 14.22	SAR 14.39	2,403,170
2026-02-03	SAR 14.12	SAR 14.25	SAR 14.11	SAR 14.25	2,835,040
2026-02-02	SAR 14.00	SAR 14.15	SAR 13.90	SAR 14.15	2,143,622
2026-02-01	SAR 14.24	SAR 14.24	SAR 13.92	SAR 14.13	1,474,260
2026-01-29	SAR 13.99	SAR 14.34	SAR 13.98	SAR 14.27	7,844,407
2026-01-28	SAR 13.89	SAR 13.94	SAR 13.85	SAR 13.94	1,358,738
2026-01-27	SAR 13.89	SAR 13.94	SAR 13.85	SAR 13.90	1,432,044
2026-01-26	SAR 13.74	SAR 13.89	SAR 13.66	SAR 13.89	1,560,249
2026-01-25	SAR 13.62	SAR 13.75	SAR 13.62	SAR 13.75	836,498
2026-01-22	SAR 13.63	SAR 13.66	SAR 13.57	SAR 13.62	1,157,522
2026-01-21	SAR 13.66	SAR 13.73	SAR 13.57	SAR 13.63	947,118
2026-01-20	SAR 13.65	SAR 13.74	SAR 13.59	SAR 13.70	1,237,443
2026-01-19	SAR 13.59	SAR 13.68	SAR 13.54	SAR 13.65	1,045,757
2026-01-18	SAR 13.61	SAR 13.74	SAR 13.57	SAR 13.65	1,350,761
2026-01-15	SAR 13.46	SAR 13.60	SAR 13.42	SAR 13.60	2,384,301
2026-01-14	SAR 13.46	SAR 13.49	SAR 13.38	SAR 13.48	1,749,924
2026-01-13	SAR 13.50	SAR 13.60	SAR 13.39	SAR 13.49	1,981,872
2026-01-12	SAR 13.23	SAR 13.42	SAR 13.20	SAR 13.42	1,560,572
2026-01-11	SAR 13.25	SAR 13.32	SAR 13.17	SAR 13.23	874,104
2026-01-08	SAR 13.12	SAR 13.20	SAR 13.09	SAR 13.20	1,090,785
2026-01-07	SAR 13.02	SAR 13.20	SAR 13.02	SAR 13.10	1,934,221
2026-01-06	SAR 13.00	SAR 13.00	SAR 12.85	SAR 12.97	1,683,748
2026-01-05	SAR 12.81	SAR 12.90	SAR 12.78	SAR 12.89	1,298,238
2026-01-04	SAR 12.87	SAR 12.87	SAR 12.69	SAR 12.80	931,286
2026-01-01	SAR 12.87	SAR 12.90	SAR 12.81	SAR 12.88	274,320
2025-12-31	SAR 12.77	SAR 12.89	SAR 12.77	SAR 12.78	593,390
2025-12-30	SAR 12.92	SAR 12.93	SAR 12.70	SAR 12.75	1,551,363
2025-12-29	SAR 12.81	SAR 12.95	SAR 12.81	SAR 12.95	507,791
2025-12-28	SAR 12.91	SAR 12.94	SAR 12.81	SAR 12.81	478,442
2025-12-25	SAR 12.85	SAR 12.98	SAR 12.85	SAR 12.91	256,597
2025-12-24	SAR 13.00	SAR 13.02	SAR 12.90	SAR 12.91	1,187,015
2025-12-23	SAR 12.80	SAR 12.99	SAR 12.80	SAR 12.99	1,982,393
2025-12-22	SAR 12.83	SAR 12.87	SAR 12.76	SAR 12.77	1,079,266
2025-12-21	SAR 12.78	SAR 12.84	SAR 12.76	SAR 12.80	852,393
2025-12-18	SAR 12.75	SAR 12.75	SAR 12.60	SAR 12.74	1,788,049
2025-12-17	SAR 12.79	SAR 12.80	SAR 12.70	SAR 12.78	1,305,995
2025-12-16	SAR 12.83	SAR 12.87	SAR 12.72	SAR 12.79	1,504,622
2025-12-15	SAR 12.60	SAR 12.84	SAR 12.47	SAR 12.83	1,711,652
2025-12-14	SAR 12.64	SAR 12.64	SAR 12.49	SAR 12.55	637,409
2025-12-11	SAR 12.61	SAR 12.65	SAR 12.47	SAR 12.65	2,147,810
2025-12-10	SAR 12.65	SAR 12.67	SAR 12.59	SAR 12.61	2,069,368
2025-12-09	SAR 12.59	SAR 12.65	SAR 12.50	SAR 12.65	3,085,018
2025-12-08	SAR 12.61	SAR 12.61	SAR 12.48	SAR 12.60	2,392,356
2025-12-07	SAR 12.78	SAR 12.78	SAR 12.54	SAR 12.58	787,339
2025-12-04	SAR 12.64	SAR 12.86	SAR 12.59	SAR 12.79	3,397,336
2025-12-03	SAR 12.55	SAR 12.60	SAR 12.48	SAR 12.60	1,915,765
2025-12-02	SAR 12.41	SAR 12.59	SAR 12.34	SAR 12.54	2,502,540
2025-12-01	SAR 12.39	SAR 12.42	SAR 12.26	SAR 12.39	6,212,045
2025-11-30	SAR 12.70	SAR 12.70	SAR 12.34	SAR 12.38	3,352,901
2025-11-27	SAR 12.70	SAR 12.77	SAR 12.64	SAR 12.70	2,925,241
2025-11-26	SAR 12.96	SAR 12.98	SAR 12.69	SAR 12.69	3,055,034
2025-11-25	SAR 12.98	SAR 12.98	SAR 12.90	SAR 12.96	1,209,513
2025-11-24	SAR 12.84	SAR 12.98	SAR 12.79	SAR 12.98	3,109,737
2025-11-23	SAR 13.19	SAR 13.21	SAR 12.84	SAR 12.84	1,923,358
2025-11-20	SAR 13.25	SAR 13.26	SAR 13.12	SAR 13.19	1,811,708
2025-11-19	SAR 13.20	SAR 13.35	SAR 13.17	SAR 13.26	2,749,274
2025-11-18	SAR 13.30	SAR 13.35	SAR 13.14	SAR 13.20	2,603,956
2025-11-17	SAR 13.41	SAR 13.51	SAR 13.27	SAR 13.30	1,447,255
2025-11-16	SAR 13.81	SAR 13.82	SAR 13.40	SAR 13.51	1,037,395
2025-11-13	SAR 13.71	SAR 13.85	SAR 13.71	SAR 13.83	1,076,254
2025-11-12	SAR 13.75	SAR 13.79	SAR 13.70	SAR 13.71	1,094,067
2025-11-11	SAR 13.78	SAR 13.82	SAR 13.70	SAR 13.75	954,389
2025-11-10	SAR 13.95	SAR 14.01	SAR 13.92	SAR 13.98	1,904,522
2025-11-09	SAR 14.00	SAR 14.04	SAR 13.91	SAR 13.96	829,034
2025-11-06	SAR 13.96	SAR 14.06	SAR 13.95	SAR 13.96	1,654,798
2025-11-05	SAR 13.93	SAR 13.99	SAR 13.78	SAR 13.95	1,297,671
2025-11-04	SAR 14.10	SAR 14.10	SAR 13.93	SAR 13.95	1,536,575
2025-11-03	SAR 14.17	SAR 14.25	SAR 14.07	SAR 14.13	1,287,565
2025-11-02	SAR 14.16	SAR 14.18	SAR 14.09	SAR 14.10	640,416
2025-10-30	SAR 14.23	SAR 14.30	SAR 14.16	SAR 14.20	1,780,193
2025-10-29	SAR 14.22	SAR 14.29	SAR 14.19	SAR 14.23	920,149
2025-10-28	SAR 14.14	SAR 14.25	SAR 14.10	SAR 14.23	1,376,989
2025-10-27	SAR 14.05	SAR 14.16	SAR 14.05	SAR 14.11	1,078,494
2025-10-26	SAR 14.15	SAR 14.16	SAR 14.05	SAR 14.05	684,582
2025-10-23	SAR 13.95	SAR 14.18	SAR 13.95	SAR 14.18	1,367,563
2025-10-22	SAR 14.06	SAR 14.06	SAR 13.93	SAR 13.94	886,318
2025-10-21	SAR 14.05	SAR 14.10	SAR 14.00	SAR 14.09	1,134,392
2025-10-20	SAR 14.10	SAR 14.10	SAR 13.97	SAR 14.07	1,598,921
2025-10-19	SAR 13.98	SAR 14.14	SAR 13.98	SAR 14.05	995,337
2025-10-16	SAR 13.91	SAR 14.08	SAR 13.90	SAR 14.08	2,016,555
2025-10-15	SAR 14.07	SAR 14.09	SAR 13.88	SAR 13.88	2,581,936
2025-10-14	SAR 13.82	SAR 14.10	SAR 13.82	SAR 14.07	3,900,153
2025-10-13	SAR 13.86	SAR 14.00	SAR 13.77	SAR 13.80	2,836,487
2025-10-12	SAR 13.70	SAR 13.80	SAR 13.63	SAR 13.75	745,169
2025-10-09	SAR 13.69	SAR 13.80	SAR 13.63	SAR 13.80	1,109,559
2025-10-08	SAR 13.76	SAR 13.80	SAR 13.69	SAR 13.69	973,641