Aldrees Petroleum and Transport Services Company (4200) Price History

Daily open, high, low, close and volume for Aldrees Petroleum and Transport Services Company (4200) from 2025-10-13 to 2026-10-12, newest first.

‹ 4200 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SAR 118.10	SAR 118.20	SAR 114.40	SAR 114.40	198,779
2026-10-11	SAR 116.10	SAR 118.80	SAR 115.50	SAR 118.20	74,165
2026-10-08	SAR 118.90	SAR 119.30	SAR 116.20	SAR 117.30	169,442
2026-10-07	SAR 120.40	SAR 120.90	SAR 118.50	SAR 118.90	128,690
2026-10-06	SAR 119.50	SAR 120.50	SAR 118.80	SAR 120.30	169,994
2026-10-05	SAR 117.80	SAR 119.30	SAR 116.10	SAR 119.30	131,430
2026-10-04	SAR 118.30	SAR 118.70	SAR 116.60	SAR 117.80	136,878
2026-10-01	SAR 117.30	SAR 118.50	SAR 116.10	SAR 116.90	115,197
2026-09-30	SAR 117.30	SAR 118.10	SAR 117.20	SAR 117.30	167,518
2026-09-29	SAR 118.50	SAR 119.80	SAR 116.70	SAR 117.30	214,933
2026-09-28	SAR 119.00	SAR 120.20	SAR 118.60	SAR 118.80	175,936
2026-09-27	SAR 121.00	SAR 121.70	SAR 119.30	SAR 119.80	190,890
2026-09-24	SAR 121.90	SAR 122.60	SAR 121.10	SAR 121.90	105,882
2026-09-22	SAR 122.10	SAR 122.60	SAR 121.50	SAR 121.50	261,702
2026-09-21	SAR 121.60	SAR 123.60	SAR 121.60	SAR 122.00	133,063
2026-09-20	SAR 122.80	SAR 124.00	SAR 121.50	SAR 121.60	99,927
2026-09-17	SAR 122.20	SAR 125.20	SAR 121.70	SAR 122.80	453,119
2026-09-16	SAR 120.80	SAR 122.40	SAR 120.00	SAR 122.20	296,726
2026-09-15	SAR 121.50	SAR 122.00	SAR 120.30	SAR 120.80	298,813
2026-09-14	SAR 119.30	SAR 122.00	SAR 119.30	SAR 121.50	289,132
2026-09-13	SAR 119.30	SAR 120.30	SAR 118.60	SAR 119.30	75,046
2026-09-10	SAR 119.00	SAR 120.50	SAR 118.60	SAR 120.10	156,732
2026-09-09	SAR 120.00	SAR 120.30	SAR 119.00	SAR 119.30	82,273
2026-09-08	SAR 119.50	SAR 120.00	SAR 118.70	SAR 120.00	78,384
2026-09-07	SAR 120.40	SAR 120.40	SAR 119.30	SAR 119.50	93,460
2026-09-06	SAR 119.70	SAR 121.00	SAR 119.30	SAR 120.70	123,316
2026-09-03	SAR 119.70	SAR 121.00	SAR 119.30	SAR 120.70	123,316
2026-09-02	SAR 120.80	SAR 121.20	SAR 119.20	SAR 119.70	235,102
2026-09-01	SAR 118.00	SAR 121.00	SAR 118.00	SAR 121.00	432,793
2026-08-31	SAR 117.10	SAR 119.70	SAR 117.00	SAR 117.90	535,329
2026-08-30	SAR 118.60	SAR 118.60	SAR 116.90	SAR 117.30	143,483
2026-08-27	SAR 120.00	SAR 120.30	SAR 118.40	SAR 118.70	161,497
2026-08-26	SAR 119.80	SAR 120.40	SAR 119.30	SAR 120.20	248,027
2026-08-25	SAR 120.00	SAR 120.30	SAR 119.30	SAR 119.70	284,306
2026-08-24	SAR 121.40	SAR 121.40	SAR 119.60	SAR 120.00	238,402
2026-08-23	SAR 120.00	SAR 121.50	SAR 120.00	SAR 121.20	170,603
2026-08-20	SAR 119.60	SAR 121.00	SAR 119.60	SAR 120.00	336,323
2026-08-19	SAR 120.80	SAR 120.80	SAR 119.20	SAR 120.20	126,193
2026-08-18	SAR 117.00	SAR 120.80	SAR 117.00	SAR 120.80	734,368
2026-08-17	SAR 118.60	SAR 118.60	SAR 117.50	SAR 117.90	91,398
2026-08-16	SAR 118.90	SAR 118.90	SAR 118.90	SAR 118.90	0
2026-08-13	SAR 119.20	SAR 119.50	SAR 117.90	SAR 118.90	327,666
2026-08-12	SAR 119.10	SAR 120.80	SAR 118.90	SAR 119.50	481,237
2026-08-11	SAR 116.70	SAR 120.00	SAR 116.30	SAR 119.80	467,320
2026-08-10	SAR 116.60	SAR 117.90	SAR 116.20	SAR 116.90	383,469
2026-08-09	SAR 119.00	SAR 120.70	SAR 116.80	SAR 118.40	253,467
2026-08-06	SAR 119.90	SAR 121.80	SAR 118.90	SAR 119.70	529,442
2026-08-05	SAR 121.00	SAR 122.00	SAR 119.20	SAR 120.20	425,570
2026-08-04	SAR 119.00	SAR 122.80	SAR 118.80	SAR 121.00	1,010,607
2026-08-03	SAR 116.50	SAR 119.60	SAR 115.40	SAR 118.90	530,998
2026-08-02	SAR 115.30	SAR 117.00	SAR 115.10	SAR 116.50	285,728
2026-07-30	SAR 112.00	SAR 116.20	SAR 112.00	SAR 114.90	485,925
2026-07-29	SAR 114.00	SAR 114.00	SAR 111.50	SAR 112.40	254,980
2026-07-28	SAR 113.20	SAR 114.90	SAR 112.80	SAR 114.00	341,164
2026-07-27	SAR 112.00	SAR 114.40	SAR 111.80	SAR 114.00	402,030
2026-07-26	SAR 116.60	SAR 116.60	SAR 112.40	SAR 112.80	204,438
2026-07-23	SAR 115.70	SAR 116.70	SAR 114.70	SAR 116.60	367,440
2026-07-22	SAR 114.50	SAR 117.60	SAR 114.40	SAR 114.90	496,407
2026-07-21	SAR 113.10	SAR 118.00	SAR 112.90	SAR 114.10	1,128,209
2026-07-20	SAR 109.40	SAR 109.50	SAR 105.30	SAR 107.30	475,576
2026-07-19	SAR 111.60	SAR 111.60	SAR 109.00	SAR 109.30	249,352
2026-07-16	SAR 111.90	SAR 112.30	SAR 110.80	SAR 111.90	213,856
2026-07-15	SAR 113.50	SAR 113.50	SAR 111.60	SAR 111.90	167,139
2026-07-14	SAR 115.20	SAR 115.20	SAR 112.50	SAR 113.00	247,155
2026-07-13	SAR 113.70	SAR 114.90	SAR 112.80	SAR 114.90	254,541
2026-07-12	SAR 112.50	SAR 114.00	SAR 112.50	SAR 113.00	127,198
2026-07-09	SAR 113.40	SAR 113.80	SAR 112.70	SAR 113.00	153,756
2026-07-08	SAR 112.50	SAR 113.40	SAR 112.50	SAR 113.40	148,954
2026-07-07	SAR 113.40	SAR 113.50	SAR 112.80	SAR 113.30	121,842
2026-07-06	SAR 113.40	SAR 114.00	SAR 112.80	SAR 113.40	174,614
2026-07-05	SAR 114.00	SAR 114.00	SAR 112.80	SAR 113.40	159,629
2026-07-02	SAR 114.30	SAR 114.80	SAR 113.70	SAR 114.50	157,914
2026-07-01	SAR 114.00	SAR 114.90	SAR 113.50	SAR 114.50	148,271
2026-06-30	SAR 114.70	SAR 114.70	SAR 113.40	SAR 114.00	356,573
2026-06-29	SAR 114.90	SAR 115.20	SAR 113.80	SAR 114.70	297,764
2026-06-28	SAR 116.50	SAR 116.50	SAR 114.70	SAR 114.90	159,060
2026-06-25	SAR 115.80	SAR 117.50	SAR 115.50	SAR 116.50	218,189
2026-06-24	SAR 117.90	SAR 117.90	SAR 115.20	SAR 115.30	300,909
2026-06-23	SAR 118.60	SAR 118.60	SAR 117.20	SAR 117.80	172,884
2026-06-22	SAR 117.10	SAR 119.50	SAR 117.00	SAR 118.80	233,311
2026-06-21	SAR 118.60	SAR 118.60	SAR 117.00	SAR 117.30	131,961
2026-06-18	SAR 117.90	SAR 119.00	SAR 117.60	SAR 118.60	207,522
2026-06-17	SAR 119.40	SAR 120.50	SAR 118.00	SAR 118.00	282,778
2026-06-16	SAR 121.00	SAR 121.60	SAR 119.00	SAR 119.30	287,331
2026-06-15	SAR 117.60	SAR 121.10	SAR 117.50	SAR 121.00	488,216
2026-06-14	SAR 118.40	SAR 119.00	SAR 117.10	SAR 117.60	102,577
2026-06-11	SAR 118.00	SAR 119.40	SAR 117.20	SAR 117.40	276,625
2026-06-10	SAR 117.50	SAR 118.90	SAR 117.50	SAR 118.50	427,661
2026-06-09	SAR 116.00	SAR 118.80	SAR 116.00	SAR 118.00	397,020
2026-06-08	SAR 116.20	SAR 116.70	SAR 115.00	SAR 115.60	270,338
2026-06-07	SAR 114.20	SAR 117.30	SAR 114.10	SAR 116.20	372,291
2026-06-04	SAR 114.00	SAR 115.30	SAR 113.90	SAR 115.00	466,959
2026-06-03	SAR 113.80	SAR 115.00	SAR 113.50	SAR 114.10	229,404
2026-06-02	SAR 113.80	SAR 114.00	SAR 112.00	SAR 113.40	591,664
2026-06-01	SAR 116.10	SAR 116.50	SAR 113.00	SAR 113.40	437,069
2026-05-31	SAR 115.10	SAR 116.50	SAR 115.00	SAR 116.00	181,255
2026-05-21	SAR 116.30	SAR 116.80	SAR 114.90	SAR 114.90	292,441
2026-05-20	SAR 116.70	SAR 116.70	SAR 114.20	SAR 115.40	206,580
2026-05-19	SAR 116.00	SAR 117.40	SAR 115.40	SAR 116.20	346,810
2026-05-18	SAR 114.70	SAR 115.90	SAR 113.80	SAR 115.40	251,177
2026-05-17	SAR 115.20	SAR 115.20	SAR 114.00	SAR 114.00	132,578
2026-05-14	SAR 114.00	SAR 118.20	SAR 114.00	SAR 115.20	557,425
2026-05-13	SAR 115.20	SAR 115.40	SAR 113.00	SAR 114.00	429,522
2026-05-12	SAR 117.40	SAR 117.40	SAR 115.10	SAR 115.10	317,277
2026-05-11	SAR 117.60	SAR 117.80	SAR 116.90	SAR 117.10	301,098
2026-05-10	SAR 117.00	SAR 117.90	SAR 116.20	SAR 117.40	189,022
2026-05-07	SAR 116.70	SAR 117.50	SAR 116.00	SAR 117.00	251,474
2026-05-06	SAR 116.20	SAR 118.00	SAR 116.00	SAR 116.60	335,068
2026-05-05	SAR 119.00	SAR 119.00	SAR 115.50	SAR 116.20	375,314
2026-05-04	SAR 119.80	SAR 119.80	SAR 119.80	SAR 119.80	0
2026-05-03	SAR 120.00	SAR 120.70	SAR 118.80	SAR 119.80	159,976
2026-04-30	SAR 120.20	SAR 121.70	SAR 119.90	SAR 120.00	247,571
2026-04-29	SAR 120.60	SAR 121.40	SAR 119.40	SAR 120.10	316,909
2026-04-28	SAR 121.20	SAR 122.50	SAR 119.60	SAR 120.90	361,452
2026-04-27	SAR 119.60	SAR 121.00	SAR 117.60	SAR 120.80	422,014
2026-04-26	SAR 120.10	SAR 120.40	SAR 118.50	SAR 118.90	100,997
2026-04-23	SAR 120.50	SAR 120.90	SAR 119.00	SAR 120.00	192,978
2026-04-22	SAR 122.80	SAR 122.80	SAR 120.30	SAR 120.40	269,308
2026-04-21	SAR 124.60	SAR 124.90	SAR 122.00	SAR 122.60	345,919
2026-04-20	SAR 127.00	SAR 127.40	SAR 125.00	SAR 125.00	204,688
2026-04-19	SAR 129.10	SAR 129.40	SAR 127.00	SAR 127.00	191,389
2026-04-16	SAR 131.90	SAR 131.90	SAR 127.60	SAR 128.10	361,093
2026-04-15	SAR 129.80	SAR 132.00	SAR 129.40	SAR 131.90	254,320
2026-04-14	SAR 129.40	SAR 129.60	SAR 128.60	SAR 129.60	103,124
2026-04-13	SAR 129.80	SAR 130.00	SAR 128.30	SAR 129.40	147,216
2026-04-12	SAR 130.60	SAR 130.60	SAR 128.70	SAR 128.80	66,476
2026-04-09	SAR 129.80	SAR 131.00	SAR 128.40	SAR 130.60	294,679
2026-04-08	SAR 130.00	SAR 130.00	SAR 128.00	SAR 129.60	263,102
2026-04-07	SAR 130.10	SAR 130.10	SAR 125.90	SAR 127.00	194,615
2026-04-06	SAR 130.10	SAR 131.40	SAR 128.10	SAR 130.00	252,796
2026-04-05	SAR 132.00	SAR 132.00	SAR 130.10	SAR 130.10	69,727
2026-04-02	SAR 133.40	SAR 133.40	SAR 131.00	SAR 132.00	163,145
2026-04-01	SAR 133.50	SAR 134.20	SAR 132.10	SAR 133.40	300,118
2026-03-31	SAR 132.00	SAR 133.90	SAR 131.50	SAR 133.50	246,501
2026-03-30	SAR 131.80	SAR 134.00	SAR 130.00	SAR 130.50	347,168
2026-03-29	SAR 131.80	SAR 134.00	SAR 130.00	SAR 130.50	347,168
2026-03-26	SAR 131.00	SAR 131.90	SAR 129.40	SAR 130.90	364,787
2026-03-25	SAR 128.20	SAR 132.00	SAR 127.20	SAR 130.90	646,641
2026-03-24	SAR 123.10	SAR 129.20	SAR 122.70	SAR 129.20	795,264
2026-03-16	SAR 122.70	SAR 123.40	SAR 121.00	SAR 123.30	328,848
2026-03-15	SAR 118.80	SAR 122.80	SAR 118.40	SAR 122.40	465,344
2026-03-12	SAR 118.00	SAR 119.40	SAR 118.00	SAR 119.00	262,905
2026-03-11	SAR 117.30	SAR 119.00	SAR 117.00	SAR 118.80	276,561
2026-03-10	SAR 117.50	SAR 119.10	SAR 116.20	SAR 119.00	162,528
2026-03-09	SAR 120.00	SAR 120.40	SAR 116.50	SAR 117.50	282,958
2026-03-08	SAR 115.50	SAR 119.30	SAR 115.50	SAR 119.20	380,270
2026-03-05	SAR 115.90	SAR 116.30	SAR 114.60	SAR 115.00	396,616
2026-03-04	SAR 112.70	SAR 116.30	SAR 112.10	SAR 115.10	441,647
2026-03-03	SAR 113.00	SAR 113.70	SAR 110.70	SAR 112.10	530,682
2026-03-02	SAR 116.00	SAR 116.80	SAR 112.90	SAR 114.00	339,553
2026-03-01	SAR 112.00	SAR 117.80	SAR 110.90	SAR 114.50	220,389
2026-02-26	SAR 117.50	SAR 118.40	SAR 114.40	SAR 117.00	269,691
2026-02-25	SAR 119.50	SAR 120.10	SAR 117.00	SAR 117.30	189,417
2026-02-24	SAR 120.60	SAR 120.60	SAR 117.60	SAR 118.80	278,846
2026-02-23	SAR 121.30	SAR 122.50	SAR 119.90	SAR 120.70	249,969
2026-02-19	SAR 126.50	SAR 126.50	SAR 121.10	SAR 121.30	354,877
2026-02-18	SAR 126.10	SAR 127.30	SAR 125.00	SAR 126.40	189,754
2026-02-17	SAR 128.40	SAR 128.70	SAR 124.00	SAR 126.70	302,927
2026-02-16	SAR 125.40	SAR 128.50	SAR 125.30	SAR 128.40	589,268
2026-02-15	SAR 122.50	SAR 125.20	SAR 122.10	SAR 125.20	520,508
2026-02-12	SAR 121.20	SAR 122.90	SAR 121.10	SAR 121.80	350,078
2026-02-11	SAR 120.10	SAR 122.00	SAR 119.90	SAR 121.10	367,076
2026-02-10	SAR 120.20	SAR 120.90	SAR 119.60	SAR 120.10	198,279
2026-02-09	SAR 120.10	SAR 120.40	SAR 119.40	SAR 119.90	244,694
2026-02-08	SAR 120.30	SAR 121.60	SAR 118.20	SAR 119.70	217,675
2026-02-05	SAR 121.50	SAR 121.80	SAR 119.40	SAR 119.60	257,772
2026-02-04	SAR 121.50	SAR 121.60	SAR 120.00	SAR 121.50	524,784
2026-02-03	SAR 122.70	SAR 124.00	SAR 121.50	SAR 121.50	497,827
2026-02-02	SAR 121.50	SAR 123.00	SAR 119.90	SAR 122.60	744,001
2026-02-01	SAR 121.30	SAR 123.20	SAR 118.00	SAR 121.60	737,506
2026-01-29	SAR 121.10	SAR 121.30	SAR 118.10	SAR 119.50	664,504
2026-01-28	SAR 121.30	SAR 122.40	SAR 120.00	SAR 121.30	653,553
2026-01-27	SAR 121.60	SAR 122.20	SAR 121.20	SAR 121.20	304,631
2026-01-26	SAR 122.10	SAR 123.00	SAR 121.40	SAR 121.60	380,132
2026-01-25	SAR 122.20	SAR 123.30	SAR 120.90	SAR 122.10	427,903
2026-01-22	SAR 127.50	SAR 127.80	SAR 121.00	SAR 121.80	1,591,819
2026-01-21	SAR 127.60	SAR 127.60	SAR 125.80	SAR 127.40	182,401
2026-01-20	SAR 125.90	SAR 128.20	SAR 124.70	SAR 127.70	327,040
2026-01-19	SAR 125.00	SAR 126.50	SAR 124.40	SAR 126.00	235,700
2026-01-18	SAR 124.50	SAR 126.10	SAR 124.10	SAR 125.00	173,354
2026-01-15	SAR 124.00	SAR 125.70	SAR 123.00	SAR 123.50	251,369
2026-01-14	SAR 124.00	SAR 125.40	SAR 123.50	SAR 124.70	303,700
2026-01-13	SAR 124.20	SAR 125.00	SAR 123.40	SAR 124.00	210,999
2026-01-12	SAR 124.40	SAR 125.10	SAR 123.30	SAR 124.90	221,419
2026-01-11	SAR 122.40	SAR 125.30	SAR 122.40	SAR 124.40	148,622
2026-01-08	SAR 120.20	SAR 124.00	SAR 119.20	SAR 123.40	465,142
2026-01-07	SAR 122.50	SAR 124.90	SAR 117.40	SAR 120.10	647,168
2026-01-06	SAR 126.00	SAR 126.60	SAR 119.90	SAR 120.00	615,071
2026-01-05	SAR 131.70	SAR 132.60	SAR 125.80	SAR 126.60	476,487
2026-01-04	SAR 130.60	SAR 132.60	SAR 129.60	SAR 131.50	157,913
2026-01-01	SAR 128.00	SAR 132.10	SAR 128.00	SAR 132.00	188,425
2025-12-31	SAR 125.80	SAR 128.40	SAR 125.80	SAR 127.90	114,749
2025-12-30	SAR 127.40	SAR 127.40	SAR 125.30	SAR 125.40	175,310
2025-12-29	SAR 127.00	SAR 127.70	SAR 125.70	SAR 127.50	134,702
2025-12-28	SAR 128.00	SAR 129.00	SAR 125.00	SAR 127.00	135,292
2025-12-25	SAR 125.60	SAR 130.10	SAR 125.10	SAR 128.00	226,858
2025-12-24	SAR 128.40	SAR 128.40	SAR 125.50	SAR 125.70	99,021
2025-12-23	SAR 128.30	SAR 128.60	SAR 126.40	SAR 127.60	253,025
2025-12-22	SAR 126.40	SAR 128.30	SAR 125.10	SAR 128.00	183,330
2025-12-21	SAR 124.10	SAR 127.80	SAR 124.10	SAR 125.50	193,394
2025-12-18	SAR 124.40	SAR 124.90	SAR 122.00	SAR 124.10	224,979
2025-12-17	SAR 125.50	SAR 125.50	SAR 123.00	SAR 124.00	226,413
2025-12-16	SAR 125.30	SAR 127.00	SAR 124.70	SAR 125.90	229,830
2025-12-15	SAR 126.60	SAR 127.20	SAR 124.40	SAR 125.30	204,016
2025-12-14	SAR 129.00	SAR 129.30	SAR 127.00	SAR 127.20	159,482
2025-12-11	SAR 130.90	SAR 131.00	SAR 128.80	SAR 129.50	143,304
2025-12-10	SAR 132.00	SAR 132.40	SAR 130.00	SAR 130.20	127,351
2025-12-09	SAR 128.80	SAR 131.50	SAR 128.10	SAR 131.40	226,600
2025-12-08	SAR 129.80	SAR 130.00	SAR 128.30	SAR 128.40	197,189
2025-12-07	SAR 128.60	SAR 130.00	SAR 128.50	SAR 129.20	144,675
2025-12-04	SAR 131.20	SAR 132.60	SAR 128.20	SAR 128.50	192,145
2025-12-03	SAR 127.90	SAR 131.00	SAR 127.10	SAR 131.00	307,673
2025-12-02	SAR 129.00	SAR 131.50	SAR 126.50	SAR 128.10	320,266
2025-12-01	SAR 126.50	SAR 131.10	SAR 126.50	SAR 128.90	204,586
2025-11-30	SAR 129.30	SAR 130.50	SAR 126.30	SAR 127.40	149,137
2025-11-27	SAR 129.90	SAR 130.90	SAR 128.00	SAR 129.40	197,822
2025-11-26	SAR 131.40	SAR 131.40	SAR 128.20	SAR 129.90	256,936
2025-11-25	SAR 131.50	SAR 133.50	SAR 130.30	SAR 131.40	160,315
2025-11-24	SAR 133.00	SAR 134.60	SAR 131.40	SAR 131.40	299,524
2025-11-23	SAR 135.30	SAR 135.90	SAR 131.80	SAR 134.00	147,524
2025-11-20	SAR 135.90	SAR 136.80	SAR 134.70	SAR 135.00	117,626
2025-11-19	SAR 137.00	SAR 138.60	SAR 134.30	SAR 135.00	243,120
2025-11-18	SAR 134.60	SAR 137.40	SAR 133.40	SAR 136.40	291,598
2025-11-17	SAR 134.90	SAR 136.80	SAR 132.30	SAR 135.00	306,213
2025-11-16	SAR 140.40	SAR 141.40	SAR 135.00	SAR 135.00	178,387
2025-11-13	SAR 143.00	SAR 144.00	SAR 141.40	SAR 141.50	128,948
2025-11-12	SAR 142.60	SAR 144.70	SAR 142.60	SAR 143.70	213,128
2025-11-11	SAR 144.80	SAR 144.80	SAR 141.40	SAR 142.00	278,734
2025-11-10	SAR 145.40	SAR 146.10	SAR 142.00	SAR 144.80	282,340
2025-11-09	SAR 151.00	SAR 151.00	SAR 145.70	SAR 146.00	137,095
2025-11-06	SAR 148.20	SAR 151.00	SAR 147.00	SAR 151.00	196,712
2025-11-05	SAR 150.00	SAR 151.00	SAR 147.70	SAR 148.50	297,442
2025-11-04	SAR 151.00	SAR 152.40	SAR 150.00	SAR 152.40	263,338
2025-11-03	SAR 151.50	SAR 152.80	SAR 150.30	SAR 151.00	200,030
2025-11-02	SAR 153.10	SAR 153.10	SAR 151.00	SAR 152.90	89,726
2025-10-30	SAR 150.60	SAR 153.30	SAR 150.00	SAR 153.30	414,073
2025-10-29	SAR 153.20	SAR 154.10	SAR 150.50	SAR 150.60	375,758
2025-10-28	SAR 151.00	SAR 153.10	SAR 149.60	SAR 153.10	339,402
2025-10-27	SAR 151.00	SAR 151.40	SAR 148.00	SAR 151.20	342,156
2025-10-26	SAR 145.00	SAR 150.70	SAR 145.00	SAR 150.70	544,189
2025-10-23	SAR 141.40	SAR 146.00	SAR 141.40	SAR 145.00	302,698
2025-10-22	SAR 143.80	SAR 144.20	SAR 141.50	SAR 141.50	193,277
2025-10-21	SAR 142.40	SAR 144.00	SAR 140.30	SAR 143.80	398,615
2025-10-20	SAR 146.40	SAR 147.00	SAR 141.30	SAR 142.30	969,880
2025-10-19	SAR 145.70	SAR 147.50	SAR 143.90	SAR 144.40	332,365
2025-10-16	SAR 145.80	SAR 148.00	SAR 143.60	SAR 145.30	770,263
2025-10-15	SAR 143.00	SAR 146.30	SAR 141.80	SAR 145.90	608,796
2025-10-14	SAR 144.80	SAR 145.60	SAR 142.10	SAR 143.30	757,703
2025-10-13	SAR 146.00	SAR 148.00	SAR 144.20	SAR 145.30	727,911