Saudi Research and Media Group (4210) Price History

Daily open, high, low, close and volume for Saudi Research and Media Group (4210) from 2025-10-08 to 2026-10-08, newest first.

‹ 4210 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 54.75	SAR 54.75	SAR 52.60	SAR 52.90	102,526
2026-10-07	SAR 56.15	SAR 56.30	SAR 54.75	SAR 54.80	83,934
2026-10-06	SAR 55.15	SAR 56.60	SAR 54.95	SAR 55.90	218,411
2026-10-05	SAR 55.00	SAR 55.35	SAR 54.10	SAR 55.15	102,284
2026-10-04	SAR 53.70	SAR 55.35	SAR 53.70	SAR 54.95	83,679
2026-10-01	SAR 54.20	SAR 54.60	SAR 53.55	SAR 53.60	69,353
2026-09-30	SAR 53.10	SAR 55.70	SAR 53.10	SAR 54.00	233,748
2026-09-29	SAR 54.15	SAR 54.30	SAR 52.65	SAR 53.60	163,041
2026-09-28	SAR 54.75	SAR 54.95	SAR 53.50	SAR 54.15	115,500
2026-09-27	SAR 55.00	SAR 55.50	SAR 54.00	SAR 54.50	123,165
2026-09-24	SAR 55.60	SAR 55.75	SAR 54.00	SAR 54.45	109,809
2026-09-22	SAR 55.55	SAR 56.60	SAR 55.35	SAR 55.80	166,146
2026-09-21	SAR 57.80	SAR 58.00	SAR 55.35	SAR 55.55	190,420
2026-09-20	SAR 57.50	SAR 58.15	SAR 57.50	SAR 58.00	72,582
2026-09-17	SAR 58.10	SAR 58.50	SAR 57.30	SAR 58.50	179,304
2026-09-16	SAR 58.50	SAR 59.20	SAR 57.25	SAR 58.30	118,462
2026-09-15	SAR 60.45	SAR 60.45	SAR 57.85	SAR 58.25	221,109
2026-09-14	SAR 62.10	SAR 62.10	SAR 60.20	SAR 60.20	188,295
2026-09-13	SAR 62.40	SAR 63.00	SAR 61.35	SAR 61.85	224,248
2026-09-10	SAR 60.80	SAR 62.85	SAR 60.50	SAR 62.40	344,183
2026-09-09	SAR 60.90	SAR 61.25	SAR 60.50	SAR 60.50	58,287
2026-09-08	SAR 61.35	SAR 61.70	SAR 60.90	SAR 60.90	62,692
2026-09-07	SAR 62.20	SAR 62.20	SAR 60.75	SAR 61.35	98,249
2026-09-06	SAR 61.40	SAR 61.90	SAR 60.20	SAR 60.35	152,454
2026-09-03	SAR 61.40	SAR 61.90	SAR 60.20	SAR 60.35	152,454
2026-09-02	SAR 61.85	SAR 62.00	SAR 60.85	SAR 60.90	114,352
2026-09-01	SAR 62.25	SAR 62.70	SAR 61.65	SAR 62.00	96,733
2026-08-31	SAR 62.90	SAR 62.90	SAR 61.65	SAR 62.40	110,178
2026-08-30	SAR 62.00	SAR 63.20	SAR 61.80	SAR 62.40	114,627
2026-08-27	SAR 62.30	SAR 63.25	SAR 61.80	SAR 62.30	181,298
2026-08-26	SAR 62.35	SAR 62.95	SAR 61.90	SAR 62.45	199,638
2026-08-25	SAR 65.20	SAR 65.20	SAR 61.30	SAR 62.10	713,173
2026-08-24	SAR 61.50	SAR 66.75	SAR 61.00	SAR 64.55	764,859
2026-08-23	SAR 59.00	SAR 62.55	SAR 59.00	SAR 61.00	459,265
2026-08-20	SAR 57.80	SAR 59.00	SAR 57.80	SAR 58.65	75,223
2026-08-19	SAR 58.75	SAR 59.40	SAR 58.15	SAR 58.30	111,246
2026-08-18	SAR 57.95	SAR 58.70	SAR 57.95	SAR 58.35	85,563
2026-08-17	SAR 58.50	SAR 59.05	SAR 57.15	SAR 58.65	197,606
2026-08-16	SAR 56.50	SAR 56.50	SAR 56.50	SAR 56.50	0
2026-08-13	SAR 57.70	SAR 58.45	SAR 56.05	SAR 56.50	294,608
2026-08-12	SAR 59.20	SAR 59.75	SAR 57.50	SAR 57.50	210,148
2026-08-11	SAR 61.00	SAR 61.10	SAR 58.75	SAR 58.80	185,595
2026-08-10	SAR 62.00	SAR 62.50	SAR 60.90	SAR 61.20	72,822
2026-08-09	SAR 63.60	SAR 63.60	SAR 61.65	SAR 62.40	87,457
2026-08-06	SAR 62.50	SAR 64.45	SAR 61.50	SAR 63.60	151,191
2026-08-05	SAR 64.00	SAR 65.10	SAR 62.50	SAR 62.50	152,283
2026-08-04	SAR 62.85	SAR 64.55	SAR 62.85	SAR 63.95	116,779
2026-08-03	SAR 61.60	SAR 63.50	SAR 61.15	SAR 63.25	190,107
2026-08-02	SAR 59.05	SAR 62.00	SAR 58.35	SAR 62.00	217,278
2026-07-30	SAR 59.50	SAR 60.55	SAR 58.60	SAR 59.05	194,857
2026-07-29	SAR 59.85	SAR 59.85	SAR 57.35	SAR 59.30	321,304
2026-07-28	SAR 60.90	SAR 61.15	SAR 59.40	SAR 59.90	157,827
2026-07-27	SAR 63.00	SAR 63.70	SAR 60.65	SAR 60.90	239,376
2026-07-26	SAR 63.80	SAR 63.95	SAR 62.40	SAR 62.80	142,689
2026-07-23	SAR 63.50	SAR 64.85	SAR 62.80	SAR 63.70	269,078
2026-07-22	SAR 64.75	SAR 66.30	SAR 63.35	SAR 63.40	225,132
2026-07-21	SAR 63.00	SAR 67.50	SAR 62.20	SAR 64.75	841,287
2026-07-20	SAR 62.75	SAR 62.75	SAR 60.80	SAR 61.40	328,897
2026-07-19	SAR 64.30	SAR 64.30	SAR 61.00	SAR 62.95	323,122
2026-07-16	SAR 64.95	SAR 66.20	SAR 63.40	SAR 64.25	259,139
2026-07-15	SAR 69.00	SAR 69.25	SAR 64.30	SAR 64.35	265,666
2026-07-14	SAR 69.45	SAR 70.30	SAR 68.65	SAR 68.70	103,356
2026-07-13	SAR 68.65	SAR 70.45	SAR 68.45	SAR 69.50	149,450
2026-07-12	SAR 69.00	SAR 70.00	SAR 68.20	SAR 68.65	84,306
2026-07-09	SAR 71.00	SAR 71.00	SAR 68.60	SAR 69.00	155,538
2026-07-08	SAR 72.00	SAR 72.00	SAR 70.80	SAR 71.00	147,850
2026-07-07	SAR 73.55	SAR 73.65	SAR 72.00	SAR 72.10	114,826
2026-07-06	SAR 72.10	SAR 76.00	SAR 71.20	SAR 73.05	474,477
2026-07-05	SAR 72.00	SAR 72.70	SAR 71.15	SAR 71.80	102,461
2026-07-02	SAR 72.00	SAR 72.90	SAR 71.20	SAR 71.65	160,293
2026-07-01	SAR 71.50	SAR 72.45	SAR 71.00	SAR 72.00	191,893
2026-06-30	SAR 71.95	SAR 72.80	SAR 71.00	SAR 71.00	276,372
2026-06-29	SAR 73.00	SAR 74.15	SAR 71.30	SAR 71.60	364,270
2026-06-28	SAR 72.00	SAR 73.35	SAR 71.70	SAR 71.75	137,534
2026-06-25	SAR 74.20	SAR 74.50	SAR 72.00	SAR 72.00	149,839
2026-06-24	SAR 75.50	SAR 75.50	SAR 74.00	SAR 74.10	107,670
2026-06-23	SAR 76.80	SAR 77.30	SAR 74.45	SAR 75.05	160,562
2026-06-22	SAR 77.60	SAR 77.90	SAR 76.65	SAR 77.00	82,344
2026-06-21	SAR 78.30	SAR 78.30	SAR 77.00	SAR 77.40	101,195
2026-06-18	SAR 78.55	SAR 80.00	SAR 77.45	SAR 77.45	211,879
2026-06-17	SAR 79.85	SAR 80.05	SAR 78.25	SAR 78.55	161,023
2026-06-16	SAR 81.25	SAR 81.45	SAR 79.70	SAR 79.85	139,592
2026-06-15	SAR 83.30	SAR 83.70	SAR 81.00	SAR 81.30	151,597
2026-06-14	SAR 82.90	SAR 84.80	SAR 82.05	SAR 82.70	152,319
2026-06-11	SAR 83.05	SAR 84.15	SAR 81.10	SAR 81.35	150,699
2026-06-10	SAR 82.60	SAR 85.85	SAR 81.15	SAR 82.70	205,442
2026-06-09	SAR 78.55	SAR 85.00	SAR 78.55	SAR 82.55	591,669
2026-06-08	SAR 77.05	SAR 79.40	SAR 76.95	SAR 78.55	117,491
2026-06-07	SAR 77.05	SAR 78.35	SAR 77.05	SAR 78.05	54,073
2026-06-04	SAR 76.95	SAR 79.80	SAR 76.90	SAR 78.05	306,266
2026-06-03	SAR 78.00	SAR 78.00	SAR 76.40	SAR 76.95	106,305
2026-06-02	SAR 78.30	SAR 79.40	SAR 77.25	SAR 78.00	197,080
2026-06-01	SAR 75.90	SAR 79.80	SAR 75.20	SAR 78.30	326,219
2026-05-31	SAR 76.05	SAR 77.35	SAR 75.30	SAR 75.85	215,423
2026-05-21	SAR 75.35	SAR 78.20	SAR 74.10	SAR 78.20	190,641
2026-05-20	SAR 75.80	SAR 75.80	SAR 74.40	SAR 75.15	80,620
2026-05-19	SAR 76.00	SAR 76.95	SAR 74.80	SAR 75.60	109,519
2026-05-18	SAR 76.70	SAR 78.95	SAR 76.25	SAR 76.50	283,286
2026-05-17	SAR 75.00	SAR 77.00	SAR 74.40	SAR 76.60	127,525
2026-05-14	SAR 74.85	SAR 76.45	SAR 73.95	SAR 75.10	203,527
2026-05-13	SAR 76.20	SAR 76.60	SAR 74.30	SAR 74.30	228,133
2026-05-12	SAR 79.00	SAR 79.00	SAR 76.10	SAR 76.10	185,981
2026-05-11	SAR 77.95	SAR 78.80	SAR 76.90	SAR 77.75	172,396
2026-05-10	SAR 79.80	SAR 80.30	SAR 77.55	SAR 77.55	156,852
2026-05-07	SAR 77.70	SAR 78.10	SAR 76.70	SAR 76.90	211,570
2026-05-06	SAR 78.75	SAR 78.75	SAR 77.05	SAR 77.60	178,853
2026-05-05	SAR 83.70	SAR 83.70	SAR 78.50	SAR 78.80	211,860
2026-05-04	SAR 79.35	SAR 79.35	SAR 79.35	SAR 79.35	0
2026-05-03	SAR 77.15	SAR 80.50	SAR 76.75	SAR 79.35	211,104
2026-04-30	SAR 76.55	SAR 77.35	SAR 75.00	SAR 77.00	91,824
2026-04-29	SAR 74.90	SAR 77.70	SAR 74.05	SAR 76.60	273,551
2026-04-28	SAR 75.75	SAR 75.75	SAR 74.00	SAR 74.30	123,057
2026-04-27	SAR 76.10	SAR 76.95	SAR 74.40	SAR 75.70	201,220
2026-04-26	SAR 76.80	SAR 79.40	SAR 75.00	SAR 75.10	184,480
2026-04-23	SAR 76.50	SAR 76.65	SAR 74.90	SAR 75.70	105,460
2026-04-22	SAR 79.70	SAR 79.85	SAR 76.20	SAR 76.45	129,556
2026-04-21	SAR 80.00	SAR 80.00	SAR 78.60	SAR 79.40	156,393
2026-04-20	SAR 81.85	SAR 81.85	SAR 78.20	SAR 78.20	202,156
2026-04-19	SAR 82.00	SAR 82.95	SAR 81.35	SAR 81.80	109,701
2026-04-16	SAR 82.40	SAR 82.80	SAR 80.85	SAR 81.95	135,460
2026-04-15	SAR 82.00	SAR 83.40	SAR 81.45	SAR 82.40	136,463
2026-04-14	SAR 79.10	SAR 82.45	SAR 79.10	SAR 81.95	226,882
2026-04-13	SAR 80.20	SAR 80.60	SAR 78.80	SAR 79.05	163,387
2026-04-12	SAR 82.00	SAR 82.60	SAR 81.00	SAR 81.10	78,197
2026-04-09	SAR 84.55	SAR 84.55	SAR 81.40	SAR 81.55	170,150
2026-04-08	SAR 81.00	SAR 85.30	SAR 81.00	SAR 85.05	262,981
2026-04-07	SAR 83.05	SAR 83.40	SAR 77.80	SAR 78.00	176,755
2026-04-06	SAR 81.60	SAR 89.00	SAR 81.60	SAR 83.05	314,318
2026-04-05	SAR 84.25	SAR 85.70	SAR 82.80	SAR 82.95	68,424
2026-04-02	SAR 86.25	SAR 86.70	SAR 84.00	SAR 84.25	112,379
2026-04-01	SAR 90.00	SAR 90.00	SAR 86.20	SAR 86.20	91,111
2026-03-31	SAR 86.70	SAR 89.05	SAR 84.95	SAR 88.15	171,135
2026-03-30	SAR 87.00	SAR 87.85	SAR 85.25	SAR 87.75	109,276
2026-03-29	SAR 87.00	SAR 87.85	SAR 85.25	SAR 87.75	109,276
2026-03-26	SAR 89.00	SAR 89.50	SAR 87.05	SAR 88.00	109,754
2026-03-25	SAR 87.70	SAR 90.45	SAR 87.60	SAR 88.90	134,842
2026-03-24	SAR 90.85	SAR 91.70	SAR 86.20	SAR 87.70	185,891
2026-03-16	SAR 86.70	SAR 91.85	SAR 86.40	SAR 90.25	167,933
2026-03-15	SAR 83.00	SAR 88.40	SAR 83.00	SAR 86.00	162,302
2026-03-12	SAR 86.00	SAR 86.00	SAR 82.45	SAR 83.00	156,723
2026-03-11	SAR 85.55	SAR 91.00	SAR 85.10	SAR 86.00	329,898
2026-03-10	SAR 87.00	SAR 87.90	SAR 84.30	SAR 85.05	149,518
2026-03-09	SAR 91.10	SAR 91.50	SAR 84.50	SAR 87.10	326,009
2026-03-08	SAR 86.40	SAR 91.20	SAR 86.40	SAR 89.80	195,661
2026-03-05	SAR 80.50	SAR 85.85	SAR 78.95	SAR 85.00	512,460
2026-03-04	SAR 71.80	SAR 78.95	SAR 71.80	SAR 78.95	227,661
2026-03-03	SAR 70.85	SAR 75.20	SAR 70.85	SAR 71.80	350,245
2026-03-02	SAR 74.00	SAR 76.65	SAR 70.50	SAR 71.80	370,593
2026-03-01	SAR 73.70	SAR 79.80	SAR 73.70	SAR 74.00	485,055
2026-02-26	SAR 90.00	SAR 90.80	SAR 81.85	SAR 81.85	2,638,258
2026-02-25	SAR 93.00	SAR 96.25	SAR 90.60	SAR 90.80	71,484
2026-02-24	SAR 98.00	SAR 98.40	SAR 92.20	SAR 93.20	108,871
2026-02-23	SAR 100.60	SAR 103.50	SAR 95.40	SAR 98.45	187,224
2026-02-19	SAR 101.00	SAR 107.00	SAR 100.50	SAR 101.80	221,769
2026-02-18	SAR 100.00	SAR 104.60	SAR 100.00	SAR 102.40	101,154
2026-02-17	SAR 103.50	SAR 103.50	SAR 100.00	SAR 100.70	108,235
2026-02-16	SAR 100.00	SAR 106.10	SAR 99.50	SAR 104.30	218,139
2026-02-15	SAR 101.10	SAR 101.90	SAR 99.05	SAR 100.00	82,997
2026-02-12	SAR 101.00	SAR 102.40	SAR 99.85	SAR 102.00	142,970
2026-02-11	SAR 104.20	SAR 105.80	SAR 100.90	SAR 100.90	212,343
2026-02-10	SAR 104.40	SAR 106.90	SAR 104.40	SAR 104.50	63,777
2026-02-09	SAR 104.90	SAR 106.60	SAR 103.70	SAR 104.40	80,348
2026-02-08	SAR 109.00	SAR 109.90	SAR 103.00	SAR 104.90	88,766
2026-02-05	SAR 115.00	SAR 115.10	SAR 106.30	SAR 107.00	152,880
2026-02-04	SAR 117.50	SAR 119.60	SAR 114.00	SAR 114.90	80,737
2026-02-03	SAR 119.00	SAR 119.70	SAR 117.00	SAR 117.00	108,093
2026-02-02	SAR 118.40	SAR 118.90	SAR 116.20	SAR 118.40	85,788
2026-02-01	SAR 121.90	SAR 122.20	SAR 117.00	SAR 118.40	46,643
2026-01-29	SAR 126.20	SAR 126.20	SAR 119.80	SAR 119.80	85,712
2026-01-28	SAR 125.80	SAR 129.00	SAR 124.60	SAR 126.00	155,125
2026-01-27	SAR 125.00	SAR 127.00	SAR 125.00	SAR 126.10	60,599
2026-01-26	SAR 125.00	SAR 127.40	SAR 123.50	SAR 125.90	117,799
2026-01-25	SAR 122.30	SAR 125.60	SAR 121.10	SAR 125.00	88,942
2026-01-22	SAR 121.00	SAR 122.80	SAR 120.10	SAR 122.40	99,719
2026-01-21	SAR 120.20	SAR 121.00	SAR 119.50	SAR 120.00	163,797
2026-01-20	SAR 123.50	SAR 123.50	SAR 120.40	SAR 120.40	78,388
2026-01-19	SAR 123.50	SAR 125.20	SAR 123.00	SAR 124.00	31,587
2026-01-18	SAR 123.50	SAR 125.20	SAR 123.50	SAR 123.90	53,980
2026-01-15	SAR 124.00	SAR 124.00	SAR 122.30	SAR 123.50	36,820
2026-01-14	SAR 127.10	SAR 128.80	SAR 123.30	SAR 124.00	79,936
2026-01-13	SAR 124.10	SAR 128.20	SAR 123.10	SAR 128.00	100,358
2026-01-12	SAR 125.40	SAR 128.60	SAR 122.80	SAR 125.10	80,903
2026-01-11	SAR 125.00	SAR 126.10	SAR 124.00	SAR 124.90	28,369
2026-01-08	SAR 128.00	SAR 128.40	SAR 124.20	SAR 124.30	49,738
2026-01-07	SAR 120.50	SAR 128.00	SAR 119.90	SAR 128.00	107,186
2026-01-06	SAR 119.00	SAR 121.60	SAR 117.50	SAR 118.70	69,302
2026-01-05	SAR 123.00	SAR 125.50	SAR 118.50	SAR 120.70	60,948
2026-01-04	SAR 127.90	SAR 127.90	SAR 122.10	SAR 122.50	32,539
2026-01-01	SAR 124.50	SAR 127.00	SAR 124.50	SAR 126.00	25,196
2025-12-31	SAR 121.60	SAR 125.50	SAR 121.60	SAR 124.50	55,832
2025-12-30	SAR 122.50	SAR 124.80	SAR 119.80	SAR 122.10	94,029
2025-12-29	SAR 125.90	SAR 128.40	SAR 121.50	SAR 122.50	140,119
2025-12-28	SAR 136.00	SAR 136.00	SAR 127.00	SAR 127.00	78,645
2025-12-25	SAR 134.50	SAR 138.00	SAR 134.40	SAR 136.00	36,118
2025-12-24	SAR 137.60	SAR 138.40	SAR 134.40	SAR 134.80	41,757
2025-12-23	SAR 140.90	SAR 140.90	SAR 136.80	SAR 137.60	72,032
2025-12-22	SAR 140.00	SAR 141.00	SAR 137.50	SAR 140.00	28,876
2025-12-21	SAR 139.70	SAR 142.70	SAR 139.50	SAR 140.00	32,654
2025-12-18	SAR 139.90	SAR 143.00	SAR 139.20	SAR 139.70	79,793
2025-12-17	SAR 140.50	SAR 140.70	SAR 138.00	SAR 139.90	52,873
2025-12-16	SAR 142.30	SAR 143.70	SAR 140.00	SAR 140.50	30,589
2025-12-15	SAR 142.00	SAR 144.90	SAR 141.20	SAR 143.30	32,624
2025-12-14	SAR 146.00	SAR 146.00	SAR 143.00	SAR 143.20	24,767
2025-12-11	SAR 148.00	SAR 153.00	SAR 146.00	SAR 146.00	79,088
2025-12-10	SAR 143.50	SAR 147.70	SAR 143.50	SAR 147.70	75,564
2025-12-09	SAR 141.00	SAR 146.90	SAR 137.60	SAR 145.00	160,962
2025-12-08	SAR 143.20	SAR 144.30	SAR 140.70	SAR 141.00	64,387
2025-12-07	SAR 144.00	SAR 147.00	SAR 143.20	SAR 145.00	27,651
2025-12-04	SAR 142.00	SAR 145.80	SAR 142.00	SAR 144.00	67,427
2025-12-03	SAR 142.40	SAR 146.00	SAR 141.10	SAR 143.30	69,115
2025-12-02	SAR 147.10	SAR 147.10	SAR 141.50	SAR 142.40	54,028
2025-12-01	SAR 144.00	SAR 148.00	SAR 140.20	SAR 148.00	91,854
2025-11-30	SAR 141.50	SAR 144.20	SAR 137.20	SAR 143.40	81,345
2025-11-27	SAR 146.00	SAR 147.00	SAR 142.50	SAR 142.50	46,893
2025-11-26	SAR 148.60	SAR 148.60	SAR 144.00	SAR 145.00	47,344
2025-11-25	SAR 149.40	SAR 153.00	SAR 148.00	SAR 148.00	105,071
2025-11-24	SAR 152.30	SAR 154.30	SAR 151.90	SAR 152.50	96,915
2025-11-23	SAR 154.00	SAR 156.70	SAR 152.60	SAR 154.00	23,022
2025-11-20	SAR 159.70	SAR 159.70	SAR 154.00	SAR 154.00	63,328
2025-11-19	SAR 162.70	SAR 165.00	SAR 157.30	SAR 157.30	50,221
2025-11-18	SAR 160.00	SAR 164.00	SAR 158.80	SAR 162.90	48,454
2025-11-17	SAR 163.10	SAR 166.60	SAR 160.70	SAR 160.70	51,429
2025-11-16	SAR 165.70	SAR 166.50	SAR 162.10	SAR 165.10	31,435
2025-11-13	SAR 161.60	SAR 166.50	SAR 161.40	SAR 165.70	59,682
2025-11-12	SAR 156.30	SAR 165.90	SAR 155.40	SAR 163.20	116,141
2025-11-11	SAR 157.00	SAR 159.00	SAR 154.10	SAR 156.00	37,156
2025-11-10	SAR 150.20	SAR 159.70	SAR 148.00	SAR 155.90	117,828
2025-11-09	SAR 147.20	SAR 152.90	SAR 146.00	SAR 152.20	86,509
2025-11-06	SAR 160.50	SAR 164.40	SAR 160.40	SAR 160.40	29,024
2025-11-05	SAR 166.00	SAR 169.60	SAR 160.50	SAR 160.50	74,284
2025-11-04	SAR 165.00	SAR 167.90	SAR 164.00	SAR 165.00	62,117
2025-11-03	SAR 169.00	SAR 171.20	SAR 166.70	SAR 168.50	44,685
2025-11-02	SAR 171.00	SAR 171.10	SAR 168.50	SAR 169.80	26,652
2025-10-30	SAR 168.90	SAR 172.50	SAR 168.90	SAR 171.80	84,345
2025-10-29	SAR 168.30	SAR 171.60	SAR 168.00	SAR 169.60	56,356
2025-10-28	SAR 168.60	SAR 169.50	SAR 167.10	SAR 168.60	59,083
2025-10-27	SAR 173.90	SAR 173.90	SAR 168.00	SAR 168.60	57,054
2025-10-26	SAR 170.50	SAR 172.50	SAR 170.40	SAR 171.30	21,695
2025-10-23	SAR 168.50	SAR 171.50	SAR 166.80	SAR 169.90	65,555
2025-10-22	SAR 177.80	SAR 177.80	SAR 168.20	SAR 168.50	103,596
2025-10-21	SAR 185.60	SAR 185.80	SAR 177.00	SAR 177.00	92,288
2025-10-20	SAR 186.00	SAR 190.00	SAR 184.50	SAR 185.60	75,308
2025-10-19	SAR 186.50	SAR 186.50	SAR 183.20	SAR 184.50	16,821
2025-10-16	SAR 185.70	SAR 186.90	SAR 183.20	SAR 183.50	37,248
2025-10-15	SAR 186.10	SAR 189.30	SAR 185.00	SAR 185.70	54,003
2025-10-14	SAR 188.40	SAR 190.50	SAR 186.20	SAR 188.80	37,264
2025-10-13	SAR 185.00	SAR 189.00	SAR 182.00	SAR 188.20	65,373
2025-10-12	SAR 181.90	SAR 186.20	SAR 178.20	SAR 185.00	40,586
2025-10-09	SAR 186.70	SAR 187.00	SAR 183.40	SAR 185.00	44,553
2025-10-08	SAR 185.20	SAR 186.70	SAR 183.80	SAR 186.70	37,103