Emaar The Economic City (4220) Price History

Daily open, high, low, close and volume for Emaar The Economic City (4220) from 2025-10-14 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	SAR 9.06	SAR 9.27	SAR 9.06	SAR 9.21	119,201
2026-10-12	SAR 9.38	SAR 9.38	SAR 9.00	SAR 9.09	304,773
2026-10-11	SAR 9.40	SAR 9.48	SAR 9.21	SAR 9.38	102,140
2026-10-08	SAR 9.64	SAR 9.64	SAR 9.40	SAR 9.40	204,763
2026-10-07	SAR 9.65	SAR 9.75	SAR 9.55	SAR 9.60	76,487
2026-10-06	SAR 9.53	SAR 9.66	SAR 9.45	SAR 9.65	95,087
2026-10-05	SAR 9.40	SAR 9.61	SAR 9.40	SAR 9.53	168,728
2026-10-04	SAR 9.30	SAR 9.54	SAR 9.30	SAR 9.40	112,164
2026-10-01	SAR 9.23	SAR 9.37	SAR 9.18	SAR 9.35	126,660
2026-09-30	SAR 9.34	SAR 9.40	SAR 9.00	SAR 9.23	174,648
2026-09-29	SAR 9.52	SAR 9.58	SAR 9.30	SAR 9.39	237,114
2026-09-28	SAR 9.53	SAR 9.61	SAR 9.51	SAR 9.51	83,800
2026-09-27	SAR 9.52	SAR 9.61	SAR 9.50	SAR 9.54	113,288
2026-09-24	SAR 9.56	SAR 9.63	SAR 9.51	SAR 9.54	106,967
2026-09-22	SAR 9.55	SAR 9.59	SAR 9.50	SAR 9.56	173,436
2026-09-21	SAR 9.80	SAR 9.81	SAR 9.54	SAR 9.55	488,168
2026-09-20	SAR 9.50	SAR 10.04	SAR 9.40	SAR 10.04	229,605
2026-09-17	SAR 9.34	SAR 9.66	SAR 9.31	SAR 9.66	423,604
2026-09-16	SAR 9.29	SAR 9.45	SAR 9.29	SAR 9.38	135,376
2026-09-15	SAR 9.52	SAR 9.57	SAR 9.30	SAR 9.30	362,192
2026-09-14	SAR 9.57	SAR 9.80	SAR 9.51	SAR 9.52	434,036
2026-09-13	SAR 9.71	SAR 9.72	SAR 9.60	SAR 9.61	158,585
2026-09-10	SAR 9.86	SAR 9.86	SAR 9.73	SAR 9.74	82,121
2026-09-09	SAR 9.78	SAR 9.82	SAR 9.70	SAR 9.81	157,194
2026-09-08	SAR 9.80	SAR 9.83	SAR 9.77	SAR 9.81	78,252
2026-09-07	SAR 9.93	SAR 9.93	SAR 9.80	SAR 9.80	171,909
2026-09-06	SAR 9.78	SAR 10.04	SAR 9.78	SAR 9.85	507,384
2026-09-03	SAR 9.78	SAR 10.04	SAR 9.78	SAR 9.85	507,384
2026-09-02	SAR 9.82	SAR 9.85	SAR 9.76	SAR 9.80	231,102
2026-09-01	SAR 9.96	SAR 9.96	SAR 9.81	SAR 9.85	365,418
2026-08-31	SAR 10.00	SAR 10.02	SAR 9.89	SAR 9.96	367,652
2026-08-30	SAR 10.17	SAR 10.23	SAR 10.00	SAR 10.01	688,685
2026-08-27	SAR 10.12	SAR 10.20	SAR 10.01	SAR 10.17	629,305
2026-08-26	SAR 9.95	SAR 10.20	SAR 9.95	SAR 10.12	1,207,895
2026-08-25	SAR 9.98	SAR 10.05	SAR 9.88	SAR 9.95	816,437
2026-08-24	SAR 9.71	SAR 10.03	SAR 9.71	SAR 9.98	1,429,912
2026-08-23	SAR 9.82	SAR 9.91	SAR 9.69	SAR 9.72	356,644
2026-08-20	SAR 9.67	SAR 9.84	SAR 9.55	SAR 9.81	711,434
2026-08-19	SAR 9.71	SAR 9.81	SAR 9.64	SAR 9.67	204,996
2026-08-18	SAR 9.62	SAR 9.86	SAR 9.62	SAR 9.71	258,354
2026-08-17	SAR 9.64	SAR 9.80	SAR 9.57	SAR 9.71	660,138
2026-08-16	SAR 9.61	SAR 9.61	SAR 9.61	SAR 9.61	0
2026-08-13	SAR 9.60	SAR 9.76	SAR 9.60	SAR 9.61	210,554
2026-08-12	SAR 9.40	SAR 9.70	SAR 9.40	SAR 9.62	436,962
2026-08-11	SAR 9.62	SAR 9.63	SAR 9.47	SAR 9.55	152,888
2026-08-10	SAR 9.50	SAR 9.70	SAR 9.46	SAR 9.62	225,267
2026-08-09	SAR 9.60	SAR 9.70	SAR 9.50	SAR 9.51	83,786
2026-08-06	SAR 9.77	SAR 9.80	SAR 9.50	SAR 9.61	263,538
2026-08-05	SAR 9.89	SAR 9.89	SAR 9.75	SAR 9.77	164,678
2026-08-04	SAR 9.69	SAR 9.94	SAR 9.65	SAR 9.89	286,214
2026-08-03	SAR 9.54	SAR 9.71	SAR 9.41	SAR 9.69	266,474
2026-08-02	SAR 9.41	SAR 9.52	SAR 9.37	SAR 9.43	65,129
2026-07-30	SAR 9.36	SAR 9.44	SAR 9.32	SAR 9.40	79,250
2026-07-29	SAR 9.59	SAR 9.68	SAR 9.27	SAR 9.54	512,567
2026-07-28	SAR 9.78	SAR 9.80	SAR 9.60	SAR 9.63	227,262
2026-07-27	SAR 9.75	SAR 9.81	SAR 9.71	SAR 9.73	122,608
2026-07-26	SAR 9.81	SAR 9.86	SAR 9.73	SAR 9.75	91,073
2026-07-23	SAR 9.72	SAR 9.89	SAR 9.70	SAR 9.82	151,626
2026-07-22	SAR 9.68	SAR 9.85	SAR 9.65	SAR 9.74	137,725
2026-07-21	SAR 9.72	SAR 9.77	SAR 9.60	SAR 9.68	356,861
2026-07-20	SAR 9.69	SAR 10.25	SAR 9.64	SAR 9.77	1,423,442
2026-07-19	SAR 9.62	SAR 9.78	SAR 9.56	SAR 9.71	167,665
2026-07-16	SAR 9.64	SAR 9.81	SAR 9.56	SAR 9.62	251,218
2026-07-15	SAR 9.70	SAR 9.94	SAR 9.65	SAR 9.68	322,234
2026-07-14	SAR 9.71	SAR 9.81	SAR 9.68	SAR 9.70	164,151
2026-07-13	SAR 9.65	SAR 9.84	SAR 9.60	SAR 9.77	292,043
2026-07-12	SAR 9.70	SAR 9.75	SAR 9.66	SAR 9.68	67,574
2026-07-09	SAR 9.70	SAR 9.78	SAR 9.65	SAR 9.68	136,850
2026-07-08	SAR 9.84	SAR 9.84	SAR 9.71	SAR 9.72	111,998
2026-07-07	SAR 9.97	SAR 9.97	SAR 9.78	SAR 9.84	231,525
2026-07-06	SAR 9.95	SAR 10.20	SAR 9.89	SAR 9.98	493,891
2026-07-05	SAR 9.93	SAR 9.98	SAR 9.80	SAR 9.80	237,386
2026-07-02	SAR 9.97	SAR 10.04	SAR 9.92	SAR 9.92	313,001
2026-07-01	SAR 9.98	SAR 10.06	SAR 9.91	SAR 9.99	413,337
2026-06-30	SAR 10.03	SAR 10.07	SAR 9.97	SAR 9.98	380,073
2026-06-29	SAR 10.04	SAR 10.09	SAR 9.99	SAR 10.03	243,883
2026-06-28	SAR 10.05	SAR 10.12	SAR 10.04	SAR 10.06	291,085
2026-06-25	SAR 10.24	SAR 10.25	SAR 10.05	SAR 10.05	541,949
2026-06-24	SAR 10.25	SAR 10.50	SAR 10.22	SAR 10.32	1,024,307
2026-06-23	SAR 10.25	SAR 10.26	SAR 10.10	SAR 10.10	1,071,348
2026-06-22	SAR 10.35	SAR 10.35	SAR 10.10	SAR 10.25	363,190
2026-06-21	SAR 10.43	SAR 10.43	SAR 10.25	SAR 10.27	165,605
2026-06-18	SAR 10.35	SAR 10.45	SAR 10.26	SAR 10.45	211,356
2026-06-17	SAR 10.34	SAR 10.45	SAR 10.28	SAR 10.35	314,089
2026-06-16	SAR 10.30	SAR 10.34	SAR 10.23	SAR 10.30	289,517
2026-06-15	SAR 10.30	SAR 10.34	SAR 10.24	SAR 10.32	224,031
2026-06-14	SAR 10.20	SAR 10.35	SAR 10.20	SAR 10.30	166,117
2026-06-11	SAR 10.24	SAR 10.26	SAR 10.18	SAR 10.21	142,055
2026-06-10	SAR 10.23	SAR 10.23	SAR 10.13	SAR 10.18	179,947
2026-06-09	SAR 10.25	SAR 10.32	SAR 10.21	SAR 10.23	148,523
2026-06-08	SAR 10.18	SAR 10.28	SAR 10.09	SAR 10.25	277,428
2026-06-07	SAR 10.27	SAR 10.34	SAR 10.19	SAR 10.19	138,865
2026-06-04	SAR 10.22	SAR 10.40	SAR 10.19	SAR 10.28	252,408
2026-06-03	SAR 10.40	SAR 10.43	SAR 10.20	SAR 10.21	382,931
2026-06-02	SAR 10.64	SAR 10.64	SAR 10.32	SAR 10.40	375,818
2026-06-01	SAR 10.62	SAR 10.85	SAR 10.48	SAR 10.65	552,616
2026-05-31	SAR 10.79	SAR 10.79	SAR 10.31	SAR 10.61	220,558
2026-05-21	SAR 10.19	SAR 10.88	SAR 10.13	SAR 10.88	497,816
2026-05-20	SAR 10.24	SAR 10.29	SAR 10.15	SAR 10.16	286,048
2026-05-19	SAR 10.18	SAR 10.36	SAR 10.18	SAR 10.29	195,231
2026-05-18	SAR 10.16	SAR 10.26	SAR 10.11	SAR 10.26	232,074
2026-05-17	SAR 10.53	SAR 10.61	SAR 10.16	SAR 10.16	785,654
2026-05-14	SAR 11.03	SAR 11.03	SAR 10.55	SAR 10.56	652,591
2026-05-13	SAR 10.78	SAR 11.26	SAR 10.40	SAR 11.06	2,300,988
2026-05-12	SAR 11.45	SAR 11.59	SAR 11.10	SAR 11.45	765,913
2026-05-11	SAR 11.59	SAR 11.60	SAR 11.31	SAR 11.40	461,944
2026-05-10	SAR 11.24	SAR 11.59	SAR 11.10	SAR 11.59	552,183
2026-05-07	SAR 11.49	SAR 11.56	SAR 11.16	SAR 11.36	1,328,325
2026-05-06	SAR 12.00	SAR 12.00	SAR 11.44	SAR 11.50	1,043,812
2026-05-05	SAR 11.40	SAR 12.02	SAR 11.40	SAR 11.93	1,269,102
2026-05-04	SAR 11.65	SAR 11.65	SAR 11.65	SAR 11.65	0
2026-05-03	SAR 11.19	SAR 11.69	SAR 11.11	SAR 11.65	1,458,729
2026-04-30	SAR 10.40	SAR 11.28	SAR 10.32	SAR 11.07	2,396,426
2026-04-29	SAR 10.19	SAR 10.40	SAR 10.12	SAR 10.40	394,219
2026-04-28	SAR 10.39	SAR 10.39	SAR 10.10	SAR 10.16	531,873
2026-04-27	SAR 10.12	SAR 10.39	SAR 10.10	SAR 10.34	374,834
2026-04-26	SAR 10.10	SAR 10.16	SAR 10.02	SAR 10.11	167,186
2026-04-23	SAR 10.19	SAR 10.20	SAR 9.97	SAR 10.09	475,463
2026-04-22	SAR 10.15	SAR 10.22	SAR 10.10	SAR 10.18	313,191
2026-04-21	SAR 10.23	SAR 10.29	SAR 10.05	SAR 10.06	220,675
2026-04-20	SAR 10.52	SAR 10.52	SAR 10.17	SAR 10.21	526,422
2026-04-19	SAR 10.68	SAR 10.71	SAR 10.48	SAR 10.55	353,519
2026-04-16	SAR 10.90	SAR 10.90	SAR 10.63	SAR 10.66	813,728
2026-04-15	SAR 10.91	SAR 10.91	SAR 10.71	SAR 10.90	543,373
2026-04-14	SAR 10.50	SAR 10.91	SAR 10.45	SAR 10.84	1,564,601
2026-04-13	SAR 10.32	SAR 10.52	SAR 10.09	SAR 10.51	1,178,848
2026-04-12	SAR 10.20	SAR 10.38	SAR 10.15	SAR 10.32	418,266
2026-04-09	SAR 10.15	SAR 10.62	SAR 10.03	SAR 10.20	1,368,570
2026-04-08	SAR 10.29	SAR 10.29	SAR 10.03	SAR 10.08	1,017,883
2026-04-07	SAR 10.40	SAR 10.40	SAR 9.94	SAR 10.01	1,083,438
2026-04-06	SAR 10.97	SAR 11.00	SAR 10.36	SAR 10.47	1,178,449
2026-04-05	SAR 11.70	SAR 11.73	SAR 10.61	SAR 10.88	5,334,340
2026-04-02	SAR 11.78	SAR 11.78	SAR 11.78	SAR 11.78	1,540,066
2026-04-01	SAR 10.71	SAR 10.71	SAR 10.71	SAR 10.71	425,055
2026-03-31	SAR 9.68	SAR 9.81	SAR 9.61	SAR 9.74	265,589
2026-03-30	SAR 9.82	SAR 9.92	SAR 9.58	SAR 9.60	596,529
2026-03-29	SAR 9.82	SAR 9.92	SAR 9.58	SAR 9.60	596,529
2026-03-26	SAR 9.80	SAR 9.98	SAR 9.80	SAR 9.82	322,949
2026-03-25	SAR 9.78	SAR 10.04	SAR 9.62	SAR 9.89	397,350
2026-03-24	SAR 10.03	SAR 10.62	SAR 9.76	SAR 9.76	2,328,287
2026-03-16	SAR 9.33	SAR 10.15	SAR 9.21	SAR 10.07	1,669,901
2026-03-15	SAR 9.95	SAR 9.95	SAR 9.30	SAR 9.30	353,955
2026-03-12	SAR 9.21	SAR 9.97	SAR 9.21	SAR 9.72	2,023,289
2026-03-11	SAR 8.86	SAR 9.25	SAR 8.85	SAR 9.18	1,164,914
2026-03-10	SAR 8.75	SAR 8.93	SAR 8.69	SAR 8.81	303,117
2026-03-09	SAR 9.07	SAR 9.07	SAR 8.72	SAR 8.75	251,308
2026-03-08	SAR 8.80	SAR 9.04	SAR 8.72	SAR 9.02	276,990
2026-03-05	SAR 8.48	SAR 8.90	SAR 8.42	SAR 8.60	797,036
2026-03-04	SAR 8.62	SAR 8.65	SAR 8.41	SAR 8.48	771,328
2026-03-03	SAR 8.45	SAR 8.65	SAR 8.00	SAR 8.65	284,791
2026-03-02	SAR 8.33	SAR 8.46	SAR 8.15	SAR 8.46	266,260
2026-03-01	SAR 7.96	SAR 8.50	SAR 7.96	SAR 8.35	323,815
2026-02-26	SAR 8.73	SAR 8.73	SAR 8.28	SAR 8.55	653,252
2026-02-25	SAR 8.65	SAR 8.80	SAR 8.60	SAR 8.73	172,194
2026-02-24	SAR 8.73	SAR 8.84	SAR 8.64	SAR 8.69	207,829
2026-02-23	SAR 9.03	SAR 9.13	SAR 8.64	SAR 8.90	699,927
2026-02-19	SAR 9.40	SAR 9.40	SAR 9.05	SAR 9.09	213,109
2026-02-18	SAR 9.35	SAR 9.39	SAR 9.26	SAR 9.39	139,345
2026-02-17	SAR 9.46	SAR 9.58	SAR 9.34	SAR 9.37	233,548
2026-02-16	SAR 9.70	SAR 9.83	SAR 9.39	SAR 9.46	593,888
2026-02-15	SAR 9.42	SAR 9.70	SAR 9.42	SAR 9.62	274,683
2026-02-12	SAR 9.37	SAR 9.64	SAR 9.34	SAR 9.40	367,230
2026-02-11	SAR 9.22	SAR 9.56	SAR 9.22	SAR 9.39	639,946
2026-02-10	SAR 9.35	SAR 9.37	SAR 9.19	SAR 9.22	444,823
2026-02-09	SAR 9.67	SAR 9.67	SAR 9.05	SAR 9.26	792,986
2026-02-08	SAR 9.44	SAR 9.61	SAR 9.44	SAR 9.50	133,794
2026-02-05	SAR 9.70	SAR 9.70	SAR 9.40	SAR 9.44	337,605
2026-02-04	SAR 9.70	SAR 9.79	SAR 9.62	SAR 9.69	162,411
2026-02-03	SAR 9.71	SAR 9.87	SAR 9.65	SAR 9.66	213,773
2026-02-02	SAR 9.75	SAR 9.82	SAR 9.63	SAR 9.77	527,581
2026-02-01	SAR 10.00	SAR 10.00	SAR 9.69	SAR 9.78	223,236
2026-01-29	SAR 10.09	SAR 10.13	SAR 9.83	SAR 9.85	618,731
2026-01-28	SAR 10.15	SAR 10.32	SAR 10.06	SAR 10.08	391,341
2026-01-27	SAR 9.84	SAR 10.20	SAR 9.84	SAR 10.15	433,168
2026-01-26	SAR 10.08	SAR 10.08	SAR 9.78	SAR 9.84	493,548
2026-01-25	SAR 9.97	SAR 10.12	SAR 9.94	SAR 10.09	286,090
2026-01-22	SAR 9.64	SAR 10.15	SAR 9.63	SAR 9.97	599,071
2026-01-21	SAR 9.53	SAR 9.76	SAR 9.52	SAR 9.64	192,515
2026-01-20	SAR 9.71	SAR 9.78	SAR 9.52	SAR 9.52	191,055
2026-01-19	SAR 9.64	SAR 9.83	SAR 9.56	SAR 9.72	189,759
2026-01-18	SAR 9.50	SAR 9.81	SAR 9.50	SAR 9.65	191,224
2026-01-15	SAR 9.66	SAR 9.70	SAR 9.45	SAR 9.54	118,885
2026-01-14	SAR 9.75	SAR 9.87	SAR 9.60	SAR 9.71	200,308
2026-01-13	SAR 9.56	SAR 9.80	SAR 9.52	SAR 9.69	359,026
2026-01-12	SAR 9.32	SAR 9.58	SAR 9.32	SAR 9.56	277,238
2026-01-11	SAR 9.33	SAR 9.41	SAR 9.30	SAR 9.32	150,299
2026-01-08	SAR 9.53	SAR 9.53	SAR 9.28	SAR 9.33	243,373
2026-01-07	SAR 9.79	SAR 9.87	SAR 9.50	SAR 9.50	246,684
2026-01-06	SAR 9.64	SAR 9.77	SAR 9.50	SAR 9.64	366,176
2026-01-05	SAR 9.92	SAR 10.08	SAR 9.72	SAR 9.79	419,238
2026-01-04	SAR 9.93	SAR 10.13	SAR 9.70	SAR 10.13	231,046
2026-01-01	SAR 10.05	SAR 10.15	SAR 9.99	SAR 10.01	194,831
2025-12-31	SAR 9.94	SAR 10.08	SAR 9.90	SAR 10.01	197,936
2025-12-30	SAR 9.99	SAR 9.99	SAR 9.60	SAR 9.94	235,814
2025-12-29	SAR 10.10	SAR 10.10	SAR 9.90	SAR 9.92	237,433
2025-12-28	SAR 10.28	SAR 10.28	SAR 9.94	SAR 9.98	178,510
2025-12-25	SAR 10.37	SAR 10.37	SAR 10.03	SAR 10.10	207,704
2025-12-24	SAR 10.48	SAR 10.48	SAR 10.02	SAR 10.16	342,517
2025-12-23	SAR 10.84	SAR 11.00	SAR 10.30	SAR 10.32	662,679
2025-12-22	SAR 10.85	SAR 10.85	SAR 10.59	SAR 10.70	158,526
2025-12-21	SAR 10.95	SAR 11.06	SAR 10.83	SAR 10.85	195,945
2025-12-18	SAR 11.10	SAR 11.10	SAR 10.72	SAR 11.00	451,668
2025-12-17	SAR 10.92	SAR 11.02	SAR 10.75	SAR 11.02	153,046
2025-12-16	SAR 11.06	SAR 11.18	SAR 10.88	SAR 10.92	296,341
2025-12-15	SAR 10.93	SAR 11.06	SAR 10.83	SAR 11.06	151,748
2025-12-14	SAR 11.01	SAR 11.07	SAR 10.85	SAR 10.93	65,460
2025-12-11	SAR 11.18	SAR 11.18	SAR 10.94	SAR 11.00	55,192
2025-12-10	SAR 11.03	SAR 11.14	SAR 11.02	SAR 11.11	76,616
2025-12-09	SAR 11.02	SAR 11.14	SAR 10.99	SAR 11.14	72,539
2025-12-08	SAR 11.30	SAR 11.30	SAR 11.03	SAR 11.12	97,774
2025-12-07	SAR 11.35	SAR 11.43	SAR 11.20	SAR 11.29	52,579
2025-12-04	SAR 10.99	SAR 11.50	SAR 10.99	SAR 11.39	286,028
2025-12-03	SAR 10.72	SAR 11.03	SAR 10.72	SAR 10.96	205,324
2025-12-02	SAR 10.81	SAR 10.91	SAR 10.72	SAR 10.72	55,415
2025-12-01	SAR 10.80	SAR 10.93	SAR 10.74	SAR 10.78	60,605
2025-11-30	SAR 11.10	SAR 11.13	SAR 10.82	SAR 10.85	65,184
2025-11-27	SAR 11.03	SAR 11.21	SAR 11.00	SAR 11.10	124,320
2025-11-26	SAR 11.06	SAR 11.29	SAR 10.92	SAR 11.15	111,582
2025-11-25	SAR 11.19	SAR 11.31	SAR 11.01	SAR 11.08	143,544
2025-11-24	SAR 11.40	SAR 11.46	SAR 11.20	SAR 11.20	411,115
2025-11-23	SAR 11.71	SAR 11.75	SAR 11.39	SAR 11.40	281,344
2025-11-20	SAR 11.74	SAR 11.74	SAR 11.53	SAR 11.73	258,449
2025-11-19	SAR 11.88	SAR 11.95	SAR 11.65	SAR 11.74	178,245
2025-11-18	SAR 11.86	SAR 11.96	SAR 11.83	SAR 11.88	90,259
2025-11-17	SAR 11.91	SAR 11.93	SAR 11.76	SAR 11.92	121,770
2025-11-16	SAR 12.28	SAR 12.28	SAR 11.82	SAR 11.93	236,650
2025-11-13	SAR 12.00	SAR 12.18	SAR 11.85	SAR 11.99	221,220
2025-11-12	SAR 12.08	SAR 12.26	SAR 12.03	SAR 12.12	182,873
2025-11-11	SAR 12.04	SAR 12.09	SAR 11.87	SAR 11.99	128,231
2025-11-10	SAR 11.89	SAR 12.19	SAR 11.89	SAR 12.00	3,029,345
2025-11-09	SAR 12.00	SAR 12.05	SAR 11.86	SAR 11.97	69,673
2025-11-06	SAR 11.80	SAR 12.03	SAR 11.80	SAR 12.00	156,540
2025-11-05	SAR 12.30	SAR 12.38	SAR 11.78	SAR 11.81	887,957
2025-11-04	SAR 12.45	SAR 12.59	SAR 12.36	SAR 12.46	69,455
2025-11-03	SAR 12.59	SAR 12.79	SAR 12.46	SAR 12.55	126,973
2025-11-02	SAR 12.70	SAR 12.74	SAR 12.60	SAR 12.60	67,664
2025-10-30	SAR 12.74	SAR 12.92	SAR 12.65	SAR 12.74	182,166
2025-10-29	SAR 12.65	SAR 12.76	SAR 12.60	SAR 12.67	87,526
2025-10-28	SAR 12.66	SAR 12.73	SAR 12.58	SAR 12.58	94,556
2025-10-27	SAR 12.72	SAR 12.83	SAR 12.65	SAR 12.65	69,831
2025-10-26	SAR 12.69	SAR 12.87	SAR 12.69	SAR 12.77	32,137
2025-10-23	SAR 12.59	SAR 12.70	SAR 12.55	SAR 12.69	44,506
2025-10-22	SAR 12.68	SAR 12.72	SAR 12.56	SAR 12.59	105,352
2025-10-21	SAR 12.82	SAR 12.87	SAR 12.64	SAR 12.68	77,192
2025-10-20	SAR 12.96	SAR 12.98	SAR 12.83	SAR 12.83	101,291
2025-10-19	SAR 13.04	SAR 13.15	SAR 12.96	SAR 12.98	77,835
2025-10-16	SAR 13.18	SAR 13.23	SAR 13.04	SAR 13.04	206,985
2025-10-15	SAR 13.21	SAR 13.35	SAR 13.15	SAR 13.18	118,311
2025-10-14	SAR 13.26	SAR 13.38	SAR 13.12	SAR 13.20	82,320