Red Sea International Company (4230) Price History

Daily open, high, low, close and volume for Red Sea International Company (4230) from 2025-10-08 to 2026-10-08, newest first.

‹ 4230 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 21.10	SAR 21.10	SAR 20.00	SAR 20.12	596,616
2026-10-07	SAR 21.39	SAR 21.74	SAR 21.07	SAR 21.10	550,196
2026-10-06	SAR 20.80	SAR 21.30	SAR 20.80	SAR 21.30	441,333
2026-10-05	SAR 20.60	SAR 20.98	SAR 20.33	SAR 20.90	505,416
2026-10-04	SAR 20.12	SAR 20.58	SAR 20.12	SAR 20.34	239,942
2026-10-01	SAR 20.02	SAR 20.36	SAR 19.94	SAR 20.08	453,340
2026-09-30	SAR 21.08	SAR 21.26	SAR 19.98	SAR 20.00	625,831
2026-09-29	SAR 21.80	SAR 21.92	SAR 21.00	SAR 21.00	278,795
2026-09-28	SAR 22.15	SAR 22.15	SAR 21.80	SAR 21.80	175,046
2026-09-27	SAR 22.22	SAR 22.30	SAR 21.66	SAR 22.15	300,061
2026-09-24	SAR 22.27	SAR 22.38	SAR 22.05	SAR 22.22	183,369
2026-09-22	SAR 22.35	SAR 22.42	SAR 22.10	SAR 22.20	240,139
2026-09-21	SAR 23.00	SAR 23.00	SAR 22.34	SAR 22.35	292,508
2026-09-20	SAR 22.64	SAR 23.00	SAR 22.62	SAR 23.00	306,340
2026-09-17	SAR 22.60	SAR 23.04	SAR 22.58	SAR 23.04	333,910
2026-09-16	SAR 22.70	SAR 23.24	SAR 22.38	SAR 22.68	732,448
2026-09-15	SAR 22.44	SAR 23.20	SAR 21.98	SAR 22.40	1,182,117
2026-09-14	SAR 22.24	SAR 22.53	SAR 22.14	SAR 22.40	288,786
2026-09-13	SAR 22.70	SAR 22.70	SAR 22.13	SAR 22.23	388,470
2026-09-10	SAR 22.83	SAR 22.96	SAR 22.77	SAR 22.80	365,418
2026-09-09	SAR 22.91	SAR 23.13	SAR 22.83	SAR 22.83	576,696
2026-09-08	SAR 23.00	SAR 23.10	SAR 22.85	SAR 22.92	354,366
2026-09-07	SAR 23.43	SAR 23.54	SAR 23.10	SAR 23.16	255,331
2026-09-06	SAR 23.30	SAR 23.54	SAR 23.28	SAR 23.51	325,246
2026-09-03	SAR 23.30	SAR 23.54	SAR 23.28	SAR 23.51	325,246
2026-09-02	SAR 23.57	SAR 23.57	SAR 23.18	SAR 23.23	283,248
2026-09-01	SAR 23.55	SAR 23.78	SAR 23.49	SAR 23.56	302,755
2026-08-31	SAR 24.25	SAR 24.25	SAR 23.46	SAR 23.55	562,076
2026-08-30	SAR 24.04	SAR 24.35	SAR 24.02	SAR 24.06	616,054
2026-08-27	SAR 23.90	SAR 24.36	SAR 23.80	SAR 24.04	869,946
2026-08-26	SAR 24.12	SAR 24.20	SAR 23.74	SAR 23.79	535,394
2026-08-25	SAR 24.46	SAR 24.46	SAR 24.02	SAR 24.02	659,600
2026-08-24	SAR 23.91	SAR 24.59	SAR 23.89	SAR 24.40	1,477,263
2026-08-23	SAR 23.76	SAR 24.12	SAR 23.76	SAR 23.95	649,460
2026-08-20	SAR 23.44	SAR 24.30	SAR 23.40	SAR 23.73	1,943,781
2026-08-19	SAR 22.80	SAR 23.44	SAR 22.70	SAR 23.27	1,107,660
2026-08-18	SAR 22.85	SAR 22.85	SAR 22.59	SAR 22.85	546,652
2026-08-17	SAR 23.20	SAR 23.22	SAR 22.82	SAR 22.84	374,325
2026-08-16	SAR 23.07	SAR 23.07	SAR 23.07	SAR 23.07	0
2026-08-13	SAR 23.36	SAR 23.36	SAR 23.00	SAR 23.07	479,974
2026-08-12	SAR 22.42	SAR 23.72	SAR 22.35	SAR 23.46	1,845,191
2026-08-11	SAR 23.00	SAR 23.26	SAR 22.64	SAR 23.26	733,342
2026-08-10	SAR 23.00	SAR 23.04	SAR 22.39	SAR 23.03	1,021,572
2026-08-09	SAR 23.98	SAR 23.98	SAR 22.71	SAR 22.92	1,670,428
2026-08-06	SAR 24.07	SAR 24.79	SAR 23.92	SAR 24.20	1,223,659
2026-08-05	SAR 24.10	SAR 24.93	SAR 23.93	SAR 24.00	1,289,476
2026-08-04	SAR 24.16	SAR 24.25	SAR 23.97	SAR 24.15	642,769
2026-08-03	SAR 23.52	SAR 24.24	SAR 23.40	SAR 24.12	1,229,869
2026-08-02	SAR 23.20	SAR 23.83	SAR 22.94	SAR 23.47	1,047,914
2026-07-30	SAR 23.11	SAR 23.24	SAR 22.65	SAR 23.17	775,208
2026-07-29	SAR 23.21	SAR 23.21	SAR 22.60	SAR 23.10	859,604
2026-07-28	SAR 23.99	SAR 24.02	SAR 23.21	SAR 23.21	886,277
2026-07-27	SAR 24.22	SAR 24.60	SAR 23.80	SAR 23.96	1,399,714
2026-07-26	SAR 24.95	SAR 24.95	SAR 24.49	SAR 24.58	650,155
2026-07-23	SAR 24.98	SAR 25.28	SAR 24.73	SAR 24.82	974,132
2026-07-22	SAR 25.54	SAR 25.82	SAR 24.95	SAR 24.95	1,589,150
2026-07-21	SAR 26.50	SAR 26.50	SAR 25.44	SAR 25.54	1,553,499
2026-07-20	SAR 26.94	SAR 27.20	SAR 26.42	SAR 26.50	1,447,335
2026-07-19	SAR 26.36	SAR 27.68	SAR 26.20	SAR 26.92	2,740,937
2026-07-16	SAR 27.34	SAR 27.34	SAR 26.24	SAR 26.42	1,540,069
2026-07-15	SAR 27.80	SAR 27.88	SAR 26.60	SAR 27.20	5,103,385
2026-07-14	SAR 24.82	SAR 27.28	SAR 24.45	SAR 27.28	6,013,276
2026-07-13	SAR 24.99	SAR 25.38	SAR 24.79	SAR 24.81	1,075,966
2026-07-12	SAR 24.81	SAR 25.36	SAR 24.75	SAR 24.97	832,810
2026-07-09	SAR 24.60	SAR 25.10	SAR 24.28	SAR 24.72	1,479,328
2026-07-08	SAR 25.36	SAR 25.56	SAR 24.36	SAR 24.60	1,728,047
2026-07-07	SAR 25.82	SAR 26.80	SAR 25.38	SAR 25.42	3,181,376
2026-07-06	SAR 26.64	SAR 26.64	SAR 25.22	SAR 25.62	2,642,788
2026-07-05	SAR 25.10	SAR 26.98	SAR 25.06	SAR 26.42	4,402,885
2026-07-02	SAR 25.90	SAR 26.14	SAR 24.77	SAR 25.00	3,432,472
2026-07-01	SAR 24.00	SAR 25.24	SAR 23.75	SAR 25.22	3,868,813
2026-06-30	SAR 24.40	SAR 24.45	SAR 23.74	SAR 23.95	2,505,835
2026-06-29	SAR 23.33	SAR 25.28	SAR 23.28	SAR 24.31	6,953,280
2026-06-28	SAR 22.31	SAR 23.33	SAR 22.15	SAR 23.33	1,407,287
2026-06-25	SAR 22.48	SAR 22.87	SAR 22.08	SAR 22.13	1,082,150
2026-06-24	SAR 22.12	SAR 22.80	SAR 22.06	SAR 22.46	1,202,171
2026-06-23	SAR 23.02	SAR 23.60	SAR 22.08	SAR 22.11	2,820,987
2026-06-22	SAR 22.06	SAR 22.61	SAR 22.00	SAR 22.36	1,095,502
2026-06-21	SAR 22.08	SAR 22.28	SAR 21.91	SAR 22.15	478,319
2026-06-18	SAR 22.69	SAR 22.69	SAR 21.95	SAR 22.08	860,319
2026-06-17	SAR 23.00	SAR 23.09	SAR 22.62	SAR 22.65	462,988
2026-06-16	SAR 23.47	SAR 23.47	SAR 22.88	SAR 22.94	577,805
2026-06-15	SAR 23.27	SAR 23.80	SAR 23.27	SAR 23.35	1,009,417
2026-06-14	SAR 23.38	SAR 23.65	SAR 23.20	SAR 23.21	579,834
2026-06-11	SAR 23.00	SAR 23.17	SAR 22.88	SAR 22.95	350,931
2026-06-10	SAR 23.15	SAR 23.36	SAR 23.00	SAR 23.12	377,883
2026-06-09	SAR 23.20	SAR 23.60	SAR 22.99	SAR 23.10	869,830
2026-06-08	SAR 22.33	SAR 23.30	SAR 22.18	SAR 23.03	883,810
2026-06-07	SAR 22.67	SAR 22.83	SAR 22.37	SAR 22.53	460,127
2026-06-04	SAR 23.08	SAR 23.08	SAR 22.60	SAR 22.67	614,542
2026-06-03	SAR 23.60	SAR 23.70	SAR 22.88	SAR 23.05	888,435
2026-06-02	SAR 24.02	SAR 24.05	SAR 23.56	SAR 23.65	694,674
2026-06-01	SAR 23.62	SAR 24.08	SAR 23.60	SAR 24.02	863,482
2026-05-31	SAR 23.61	SAR 24.08	SAR 23.60	SAR 23.62	603,640
2026-05-21	SAR 23.20	SAR 23.54	SAR 22.80	SAR 23.50	876,929
2026-05-20	SAR 24.01	SAR 24.08	SAR 23.25	SAR 23.25	741,344
2026-05-19	SAR 24.17	SAR 24.49	SAR 24.00	SAR 24.10	547,197
2026-05-18	SAR 24.45	SAR 25.66	SAR 24.12	SAR 24.12	1,453,060
2026-05-17	SAR 24.70	SAR 24.89	SAR 24.26	SAR 24.45	380,793
2026-05-14	SAR 25.18	SAR 25.36	SAR 24.64	SAR 24.70	783,881
2026-05-13	SAR 25.90	SAR 25.94	SAR 25.22	SAR 25.28	590,045
2026-05-12	SAR 26.50	SAR 26.98	SAR 25.74	SAR 25.74	2,331,060
2026-05-11	SAR 25.34	SAR 25.34	SAR 25.00	SAR 25.30	497,306
2026-05-10	SAR 25.32	SAR 25.80	SAR 25.00	SAR 25.34	693,655
2026-05-07	SAR 25.54	SAR 25.70	SAR 24.80	SAR 25.30	1,316,595
2026-05-06	SAR 25.82	SAR 26.88	SAR 25.42	SAR 25.46	1,785,145
2026-05-05	SAR 27.42	SAR 27.42	SAR 25.62	SAR 25.80	1,540,718
2026-05-04	SAR 27.00	SAR 27.00	SAR 27.00	SAR 27.00	0
2026-05-03	SAR 24.82	SAR 27.00	SAR 24.70	SAR 27.00	2,103,226
2026-04-30	SAR 24.60	SAR 25.10	SAR 24.10	SAR 24.55	2,045,636
2026-04-29	SAR 23.50	SAR 24.43	SAR 23.43	SAR 24.43	3,432,390
2026-04-28	SAR 22.60	SAR 22.61	SAR 22.10	SAR 22.21	301,869
2026-04-27	SAR 23.10	SAR 23.38	SAR 22.63	SAR 22.63	437,357
2026-04-26	SAR 22.90	SAR 23.43	SAR 22.66	SAR 22.90	544,114
2026-04-23	SAR 22.38	SAR 23.45	SAR 22.20	SAR 22.93	799,955
2026-04-22	SAR 22.30	SAR 22.47	SAR 22.16	SAR 22.38	196,748
2026-04-21	SAR 22.66	SAR 22.81	SAR 22.20	SAR 22.30	329,162
2026-04-20	SAR 23.31	SAR 23.38	SAR 22.61	SAR 22.61	551,257
2026-04-19	SAR 23.00	SAR 24.20	SAR 23.00	SAR 23.38	1,604,606
2026-04-16	SAR 22.50	SAR 22.74	SAR 22.30	SAR 22.60	592,334
2026-04-15	SAR 22.16	SAR 22.49	SAR 21.88	SAR 22.35	730,614
2026-04-14	SAR 21.44	SAR 22.33	SAR 21.38	SAR 21.90	974,811
2026-04-13	SAR 21.56	SAR 21.56	SAR 21.27	SAR 21.39	241,774
2026-04-12	SAR 21.67	SAR 21.86	SAR 21.50	SAR 21.64	250,161
2026-04-09	SAR 22.19	SAR 22.23	SAR 21.56	SAR 21.67	424,167
2026-04-08	SAR 22.25	SAR 22.54	SAR 22.08	SAR 22.43	409,114
2026-04-07	SAR 22.78	SAR 22.78	SAR 21.40	SAR 21.48	379,701
2026-04-06	SAR 22.15	SAR 23.24	SAR 22.01	SAR 22.58	1,025,624
2026-04-05	SAR 21.75	SAR 22.22	SAR 21.68	SAR 22.15	299,982
2026-04-02	SAR 22.02	SAR 22.02	SAR 21.48	SAR 21.75	246,728
2026-04-01	SAR 21.77	SAR 22.21	SAR 21.56	SAR 22.00	420,655
2026-03-31	SAR 21.48	SAR 22.06	SAR 21.24	SAR 22.00	376,364
2026-03-30	SAR 21.83	SAR 22.08	SAR 21.60	SAR 21.85	170,484
2026-03-29	SAR 21.83	SAR 22.08	SAR 21.60	SAR 21.85	170,484
2026-03-26	SAR 22.00	SAR 22.53	SAR 21.80	SAR 21.85	355,870
2026-03-25	SAR 21.70	SAR 21.98	SAR 21.48	SAR 21.88	182,846
2026-03-24	SAR 21.30	SAR 21.69	SAR 20.80	SAR 21.34	208,463
2026-03-16	SAR 21.61	SAR 21.61	SAR 21.01	SAR 21.07	228,815
2026-03-15	SAR 21.72	SAR 21.88	SAR 21.00	SAR 21.61	152,418
2026-03-12	SAR 22.00	SAR 22.00	SAR 21.50	SAR 21.71	183,934
2026-03-11	SAR 23.00	SAR 23.00	SAR 21.70	SAR 21.90	618,041
2026-03-10	SAR 22.04	SAR 23.54	SAR 22.04	SAR 22.85	859,592
2026-03-09	SAR 23.40	SAR 23.40	SAR 22.03	SAR 22.04	308,783
2026-03-08	SAR 23.20	SAR 23.42	SAR 22.95	SAR 23.18	373,168
2026-03-05	SAR 22.35	SAR 23.48	SAR 22.27	SAR 22.86	630,205
2026-03-04	SAR 20.61	SAR 22.42	SAR 20.61	SAR 22.32	974,165
2026-03-03	SAR 20.49	SAR 20.86	SAR 20.30	SAR 20.67	231,326
2026-03-02	SAR 20.24	SAR 20.83	SAR 20.07	SAR 20.49	369,257
2026-03-01	SAR 19.30	SAR 21.27	SAR 19.30	SAR 20.19	424,851
2026-02-26	SAR 21.75	SAR 21.88	SAR 21.31	SAR 21.32	169,973
2026-02-25	SAR 21.73	SAR 22.15	SAR 21.57	SAR 21.75	203,132
2026-02-24	SAR 22.27	SAR 22.40	SAR 21.67	SAR 21.99	358,342
2026-02-23	SAR 23.00	SAR 23.20	SAR 21.83	SAR 22.41	431,198
2026-02-19	SAR 24.60	SAR 24.60	SAR 22.84	SAR 23.05	771,260
2026-02-18	SAR 23.91	SAR 23.91	SAR 23.31	SAR 23.63	402,928
2026-02-17	SAR 25.70	SAR 26.00	SAR 23.91	SAR 23.91	1,466,254
2026-02-16	SAR 25.30	SAR 25.30	SAR 24.55	SAR 24.78	404,037
2026-02-15	SAR 25.48	SAR 25.68	SAR 25.24	SAR 25.26	197,733
2026-02-12	SAR 25.60	SAR 25.68	SAR 25.30	SAR 25.46	273,244
2026-02-11	SAR 25.68	SAR 25.72	SAR 25.34	SAR 25.60	311,924
2026-02-10	SAR 26.48	SAR 26.48	SAR 25.60	SAR 25.70	347,585
2026-02-09	SAR 25.60	SAR 26.78	SAR 25.60	SAR 26.08	732,396
2026-02-08	SAR 25.94	SAR 26.40	SAR 25.58	SAR 25.64	340,832
2026-02-05	SAR 26.72	SAR 26.72	SAR 25.62	SAR 25.62	399,761
2026-02-04	SAR 26.62	SAR 27.12	SAR 26.50	SAR 26.74	581,877
2026-02-03	SAR 26.90	SAR 27.54	SAR 26.50	SAR 26.72	871,688
2026-02-02	SAR 25.98	SAR 27.90	SAR 25.64	SAR 26.86	1,372,627
2026-02-01	SAR 27.10	SAR 27.30	SAR 25.84	SAR 25.98	427,446
2026-01-29	SAR 28.72	SAR 28.72	SAR 26.98	SAR 27.06	1,031,769
2026-01-28	SAR 29.42	SAR 29.62	SAR 28.52	SAR 28.58	556,274
2026-01-27	SAR 29.32	SAR 29.50	SAR 29.06	SAR 29.26	474,680
2026-01-26	SAR 29.90	SAR 29.90	SAR 29.26	SAR 29.26	567,788
2026-01-25	SAR 29.70	SAR 31.00	SAR 29.68	SAR 29.90	967,098
2026-01-22	SAR 29.06	SAR 29.54	SAR 28.98	SAR 29.46	359,277
2026-01-21	SAR 28.52	SAR 29.32	SAR 28.40	SAR 28.86	339,995
2026-01-20	SAR 29.02	SAR 29.16	SAR 28.54	SAR 28.56	277,083
2026-01-19	SAR 29.16	SAR 29.60	SAR 28.98	SAR 29.02	344,776
2026-01-18	SAR 28.80	SAR 29.36	SAR 28.80	SAR 29.02	271,412
2026-01-15	SAR 29.60	SAR 29.68	SAR 28.80	SAR 28.80	255,708
2026-01-14	SAR 29.88	SAR 29.92	SAR 28.90	SAR 29.80	580,683
2026-01-13	SAR 30.70	SAR 30.76	SAR 29.80	SAR 29.92	582,410
2026-01-12	SAR 29.92	SAR 31.78	SAR 29.84	SAR 30.50	1,352,731
2026-01-11	SAR 29.10	SAR 30.26	SAR 29.10	SAR 29.88	543,785
2026-01-08	SAR 31.70	SAR 31.70	SAR 29.92	SAR 29.96	801,500
2026-01-07	SAR 33.20	SAR 33.20	SAR 31.70	SAR 31.86	457,875
2026-01-06	SAR 33.40	SAR 33.52	SAR 32.08	SAR 32.34	539,769
2026-01-05	SAR 33.60	SAR 34.20	SAR 32.08	SAR 32.20	353,141
2026-01-04	SAR 34.30	SAR 34.30	SAR 32.54	SAR 32.62	224,153
2026-01-01	SAR 33.52	SAR 34.20	SAR 33.22	SAR 34.00	147,550
2025-12-31	SAR 33.70	SAR 33.82	SAR 33.00	SAR 33.18	123,440
2025-12-30	SAR 33.50	SAR 33.50	SAR 32.72	SAR 32.78	180,890
2025-12-29	SAR 33.98	SAR 34.02	SAR 33.10	SAR 33.74	216,114
2025-12-28	SAR 34.00	SAR 34.50	SAR 33.10	SAR 33.24	128,827
2025-12-25	SAR 35.66	SAR 35.66	SAR 34.00	SAR 34.50	139,525
2025-12-24	SAR 35.50	SAR 36.80	SAR 35.24	SAR 35.38	640,230
2025-12-23	SAR 34.88	SAR 35.10	SAR 34.44	SAR 34.74	144,618
2025-12-22	SAR 34.66	SAR 34.90	SAR 34.20	SAR 34.40	100,820
2025-12-21	SAR 34.48	SAR 35.10	SAR 34.38	SAR 34.66	91,240
2025-12-18	SAR 34.56	SAR 34.62	SAR 34.12	SAR 34.46	60,704
2025-12-17	SAR 34.54	SAR 34.68	SAR 34.04	SAR 34.56	98,068
2025-12-16	SAR 35.00	SAR 35.70	SAR 34.30	SAR 34.32	175,609
2025-12-15	SAR 35.10	SAR 35.10	SAR 34.32	SAR 34.76	66,066
2025-12-14	SAR 35.72	SAR 35.80	SAR 34.78	SAR 34.84	83,078
2025-12-11	SAR 36.06	SAR 36.30	SAR 35.34	SAR 35.64	110,101
2025-12-10	SAR 35.92	SAR 36.16	SAR 35.58	SAR 36.06	112,274
2025-12-09	SAR 35.58	SAR 35.88	SAR 35.28	SAR 35.62	62,192
2025-12-08	SAR 36.02	SAR 36.12	SAR 35.40	SAR 35.56	79,445
2025-12-07	SAR 36.20	SAR 36.88	SAR 36.02	SAR 36.02	117,821
2025-12-04	SAR 36.02	SAR 36.86	SAR 35.94	SAR 36.20	200,398
2025-12-03	SAR 35.30	SAR 36.48	SAR 35.30	SAR 36.02	410,669
2025-12-02	SAR 36.10	SAR 36.10	SAR 34.14	SAR 34.70	323,044
2025-12-01	SAR 36.80	SAR 36.80	SAR 35.64	SAR 35.64	148,500
2025-11-30	SAR 37.10	SAR 37.22	SAR 36.58	SAR 36.80	73,665
2025-11-27	SAR 37.70	SAR 37.84	SAR 36.68	SAR 37.06	167,350
2025-11-26	SAR 37.50	SAR 37.86	SAR 36.22	SAR 36.60	212,877
2025-11-25	SAR 39.38	SAR 39.52	SAR 37.50	SAR 37.50	182,001
2025-11-24	SAR 40.00	SAR 40.48	SAR 39.16	SAR 39.26	337,555
2025-11-23	SAR 39.10	SAR 39.80	SAR 39.10	SAR 39.30	98,016
2025-11-20	SAR 39.14	SAR 39.50	SAR 39.02	SAR 39.04	110,398
2025-11-19	SAR 39.26	SAR 39.40	SAR 39.00	SAR 39.14	101,195
2025-11-18	SAR 39.18	SAR 39.46	SAR 38.86	SAR 39.22	131,469
2025-11-17	SAR 40.00	SAR 40.90	SAR 38.90	SAR 39.16	530,923
2025-11-16	SAR 39.00	SAR 39.58	SAR 37.94	SAR 39.28	277,997
2025-11-13	SAR 39.54	SAR 41.00	SAR 38.90	SAR 38.90	530,992
2025-11-12	SAR 39.00	SAR 39.20	SAR 38.92	SAR 38.92	120,345
2025-11-11	SAR 39.24	SAR 39.60	SAR 38.78	SAR 39.00	140,345
2025-11-10	SAR 40.30	SAR 40.32	SAR 39.00	SAR 39.22	171,740
2025-11-09	SAR 40.00	SAR 41.20	SAR 40.00	SAR 40.06	429,179
2025-11-06	SAR 39.12	SAR 39.46	SAR 38.80	SAR 39.30	74,792
2025-11-05	SAR 38.84	SAR 39.78	SAR 38.38	SAR 39.10	238,392
2025-11-04	SAR 39.82	SAR 39.82	SAR 38.72	SAR 38.78	160,846
2025-11-03	SAR 40.50	SAR 40.50	SAR 39.62	SAR 39.82	138,935
2025-11-02	SAR 40.54	SAR 41.20	SAR 40.16	SAR 40.42	161,728
2025-10-30	SAR 41.54	SAR 41.74	SAR 40.32	SAR 40.50	356,066
2025-10-29	SAR 40.42	SAR 41.40	SAR 40.24	SAR 40.36	274,968
2025-10-28	SAR 40.00	SAR 41.60	SAR 39.96	SAR 40.30	554,116
2025-10-27	SAR 40.88	SAR 40.88	SAR 39.10	SAR 40.00	486,477
2025-10-26	SAR 41.70	SAR 42.00	SAR 40.86	SAR 40.96	321,480
2025-10-23	SAR 41.62	SAR 42.08	SAR 41.60	SAR 41.76	120,533
2025-10-22	SAR 41.80	SAR 42.70	SAR 41.60	SAR 41.92	214,779
2025-10-21	SAR 42.20	SAR 42.24	SAR 41.70	SAR 41.98	144,563
2025-10-20	SAR 42.54	SAR 42.70	SAR 42.04	SAR 42.20	131,264
2025-10-19	SAR 43.20	SAR 43.48	SAR 42.50	SAR 42.52	200,453
2025-10-16	SAR 42.94	SAR 43.92	SAR 42.60	SAR 43.14	444,438
2025-10-15	SAR 43.04	SAR 43.60	SAR 42.70	SAR 42.92	204,255
2025-10-14	SAR 43.84	SAR 43.94	SAR 43.04	SAR 43.04	168,560
2025-10-13	SAR 43.60	SAR 44.00	SAR 43.60	SAR 43.80	177,401
2025-10-12	SAR 43.82	SAR 44.00	SAR 43.30	SAR 43.52	185,090
2025-10-09	SAR 44.46	SAR 44.56	SAR 44.00	SAR 44.12	211,000
2025-10-08	SAR 44.66	SAR 45.64	SAR 44.26	SAR 44.36	883,632