AFG International Company (4240) Price History

Daily open, high, low, close and volume for AFG International Company (4240) from 2025-10-08 to 2026-10-11, newest first.

‹ 4240 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 13.81	SAR 14.00	SAR 13.73	SAR 13.91	204,609
2026-10-08	SAR 14.54	SAR 14.70	SAR 13.98	SAR 14.14	821,418
2026-10-07	SAR 14.77	SAR 14.83	SAR 14.45	SAR 14.54	590,126
2026-10-06	SAR 14.66	SAR 15.20	SAR 14.56	SAR 14.77	2,356,111
2026-10-05	SAR 14.28	SAR 14.61	SAR 13.95	SAR 14.54	1,606,722
2026-10-04	SAR 14.50	SAR 14.63	SAR 14.10	SAR 14.20	1,037,898
2026-10-01	SAR 14.80	SAR 15.26	SAR 14.36	SAR 14.41	1,002,279
2026-09-30	SAR 15.00	SAR 15.20	SAR 14.64	SAR 14.70	457,257
2026-09-29	SAR 15.24	SAR 15.41	SAR 14.88	SAR 15.00	537,820
2026-09-28	SAR 15.56	SAR 15.71	SAR 15.27	SAR 15.27	475,700
2026-09-27	SAR 15.83	SAR 15.83	SAR 15.12	SAR 15.56	857,796
2026-09-24	SAR 15.80	SAR 15.98	SAR 15.65	SAR 15.65	389,770
2026-09-22	SAR 15.63	SAR 16.02	SAR 15.63	SAR 15.86	712,462
2026-09-21	SAR 16.03	SAR 16.38	SAR 15.61	SAR 15.61	1,714,902
2026-09-20	SAR 15.95	SAR 16.89	SAR 15.77	SAR 15.93	2,465,392
2026-09-17	SAR 16.00	SAR 16.20	SAR 15.76	SAR 15.96	553,346
2026-09-16	SAR 16.36	SAR 16.43	SAR 15.84	SAR 16.10	956,348
2026-09-15	SAR 16.50	SAR 16.56	SAR 15.90	SAR 16.35	1,273,253
2026-09-14	SAR 17.00	SAR 17.11	SAR 16.54	SAR 16.57	883,925
2026-09-13	SAR 16.95	SAR 17.18	SAR 16.62	SAR 17.05	811,429
2026-09-10	SAR 17.20	SAR 17.44	SAR 17.01	SAR 17.13	1,145,564
2026-09-09	SAR 17.41	SAR 17.58	SAR 17.10	SAR 17.12	1,176,076
2026-09-08	SAR 17.20	SAR 17.59	SAR 17.15	SAR 17.41	1,302,596
2026-09-07	SAR 17.57	SAR 17.84	SAR 17.09	SAR 17.20	2,257,277
2026-09-06	SAR 17.50	SAR 18.36	SAR 17.50	SAR 17.67	3,901,605
2026-09-03	SAR 17.50	SAR 18.36	SAR 17.50	SAR 17.67	3,901,605
2026-09-02	SAR 17.65	SAR 17.83	SAR 17.26	SAR 17.47	1,217,062
2026-09-01	SAR 17.36	SAR 17.77	SAR 17.16	SAR 17.60	2,100,460
2026-08-31	SAR 17.22	SAR 18.05	SAR 17.16	SAR 17.36	4,969,328
2026-08-30	SAR 17.24	SAR 17.50	SAR 16.92	SAR 17.09	1,407,686
2026-08-27	SAR 17.31	SAR 17.99	SAR 17.09	SAR 17.24	3,857,234
2026-08-26	SAR 17.80	SAR 17.97	SAR 17.32	SAR 17.35	3,223,491
2026-08-25	SAR 18.51	SAR 18.97	SAR 17.80	SAR 17.80	4,485,871
2026-08-24	SAR 18.78	SAR 18.99	SAR 18.15	SAR 18.45	3,700,446
2026-08-23	SAR 17.90	SAR 19.30	SAR 17.62	SAR 18.62	7,008,594
2026-08-20	SAR 17.34	SAR 18.37	SAR 17.33	SAR 17.87	7,116,100
2026-08-19	SAR 15.38	SAR 16.89	SAR 15.13	SAR 16.89	4,478,329
2026-08-18	SAR 14.31	SAR 15.73	SAR 14.15	SAR 15.36	6,389,510
2026-08-17	SAR 14.40	SAR 14.70	SAR 14.08	SAR 14.30	2,361,355
2026-08-16	SAR 13.69	SAR 13.69	SAR 13.69	SAR 13.69	0
2026-08-13	SAR 12.46	SAR 13.69	SAR 12.44	SAR 13.69	3,489,327
2026-08-12	SAR 12.09	SAR 12.98	SAR 12.07	SAR 12.45	2,785,286
2026-08-11	SAR 12.10	SAR 12.27	SAR 12.00	SAR 12.09	433,306
2026-08-10	SAR 12.12	SAR 12.21	SAR 12.00	SAR 12.05	277,736
2026-08-09	SAR 12.44	SAR 12.44	SAR 12.10	SAR 12.10	241,034
2026-08-06	SAR 12.40	SAR 12.43	SAR 12.22	SAR 12.26	290,974
2026-08-05	SAR 12.54	SAR 12.61	SAR 12.36	SAR 12.38	332,027
2026-08-04	SAR 12.55	SAR 12.73	SAR 12.47	SAR 12.52	586,111
2026-08-03	SAR 12.25	SAR 12.61	SAR 12.21	SAR 12.55	720,265
2026-08-02	SAR 12.13	SAR 12.48	SAR 12.04	SAR 12.23	384,436
2026-07-30	SAR 12.19	SAR 12.29	SAR 12.02	SAR 12.13	233,529
2026-07-29	SAR 12.34	SAR 12.40	SAR 11.88	SAR 12.14	904,090
2026-07-28	SAR 12.31	SAR 12.40	SAR 12.30	SAR 12.30	567,292
2026-07-27	SAR 12.38	SAR 12.53	SAR 12.30	SAR 12.31	296,258
2026-07-26	SAR 12.31	SAR 12.43	SAR 12.31	SAR 12.35	148,111
2026-07-23	SAR 12.42	SAR 12.48	SAR 12.34	SAR 12.36	193,001
2026-07-22	SAR 12.34	SAR 12.48	SAR 12.34	SAR 12.40	244,392
2026-07-21	SAR 12.30	SAR 12.41	SAR 12.22	SAR 12.36	388,549
2026-07-20	SAR 12.44	SAR 12.58	SAR 12.28	SAR 12.30	384,256
2026-07-19	SAR 12.49	SAR 12.90	SAR 12.32	SAR 12.51	908,188
2026-07-16	SAR 12.59	SAR 12.84	SAR 12.40	SAR 12.46	587,893
2026-07-15	SAR 12.94	SAR 12.97	SAR 12.72	SAR 12.72	361,431
2026-07-14	SAR 13.03	SAR 13.06	SAR 12.81	SAR 12.88	687,172
2026-07-13	SAR 13.02	SAR 13.12	SAR 13.00	SAR 13.07	287,336
2026-07-12	SAR 13.03	SAR 13.19	SAR 13.00	SAR 13.01	654,757
2026-07-09	SAR 13.14	SAR 13.23	SAR 13.00	SAR 13.02	783,404
2026-07-08	SAR 13.31	SAR 13.33	SAR 13.06	SAR 13.14	776,166
2026-07-07	SAR 13.46	SAR 13.76	SAR 13.22	SAR 13.29	1,634,052
2026-07-06	SAR 13.25	SAR 14.05	SAR 13.20	SAR 13.40	3,318,873
2026-07-05	SAR 13.20	SAR 13.30	SAR 12.95	SAR 13.20	1,203,702
2026-07-02	SAR 13.62	SAR 13.62	SAR 12.91	SAR 13.19	1,761,418
2026-07-01	SAR 13.99	SAR 14.34	SAR 13.36	SAR 13.50	4,304,679
2026-06-30	SAR 14.50	SAR 14.50	SAR 13.86	SAR 13.91	2,381,025
2026-06-29	SAR 14.01	SAR 14.68	SAR 14.01	SAR 14.29	1,799,219
2026-06-28	SAR 13.90	SAR 14.17	SAR 13.90	SAR 13.96	490,082
2026-06-25	SAR 14.07	SAR 14.43	SAR 13.86	SAR 13.86	1,204,621
2026-06-24	SAR 13.93	SAR 14.08	SAR 13.82	SAR 13.97	606,191
2026-06-23	SAR 14.34	SAR 14.34	SAR 13.87	SAR 13.92	683,036
2026-06-22	SAR 14.00	SAR 14.46	SAR 13.95	SAR 14.10	1,437,244
2026-06-21	SAR 14.26	SAR 14.40	SAR 13.95	SAR 13.97	651,338
2026-06-18	SAR 14.43	SAR 14.51	SAR 14.18	SAR 14.22	401,214
2026-06-17	SAR 14.63	SAR 14.74	SAR 14.40	SAR 14.40	626,233
2026-06-16	SAR 14.84	SAR 14.93	SAR 14.52	SAR 14.63	714,735
2026-06-15	SAR 14.45	SAR 14.96	SAR 14.22	SAR 14.75	2,114,729
2026-06-14	SAR 14.62	SAR 14.81	SAR 14.15	SAR 14.19	1,418,911
2026-06-11	SAR 14.62	SAR 14.82	SAR 14.27	SAR 14.33	951,686
2026-06-10	SAR 14.98	SAR 15.17	SAR 14.54	SAR 14.56	1,041,586
2026-06-09	SAR 14.70	SAR 15.32	SAR 14.70	SAR 14.80	2,063,397
2026-06-08	SAR 14.65	SAR 15.01	SAR 14.35	SAR 14.55	2,032,120
2026-06-07	SAR 14.08	SAR 14.92	SAR 13.93	SAR 14.57	4,405,350
2026-06-04	SAR 12.80	SAR 14.05	SAR 12.75	SAR 14.05	5,253,480
2026-06-03	SAR 12.71	SAR 13.09	SAR 12.68	SAR 12.78	1,179,948
2026-06-02	SAR 13.10	SAR 13.18	SAR 12.63	SAR 12.63	1,558,870
2026-06-01	SAR 12.72	SAR 13.15	SAR 12.56	SAR 12.87	1,935,887
2026-05-31	SAR 13.21	SAR 13.37	SAR 12.58	SAR 12.59	1,580,633
2026-05-21	SAR 12.25	SAR 13.70	SAR 12.25	SAR 13.37	7,291,706
2026-05-20	SAR 12.86	SAR 12.96	SAR 12.24	SAR 12.52	1,919,071
2026-05-19	SAR 13.09	SAR 13.58	SAR 12.81	SAR 12.82	1,849,381
2026-05-18	SAR 14.00	SAR 14.00	SAR 12.91	SAR 12.92	2,152,539
2026-05-17	SAR 14.05	SAR 14.67	SAR 13.84	SAR 14.00	1,085,072
2026-05-14	SAR 14.50	SAR 14.50	SAR 13.99	SAR 14.05	676,554
2026-05-13	SAR 14.51	SAR 14.75	SAR 14.22	SAR 14.37	1,305,130
2026-05-12	SAR 14.92	SAR 15.17	SAR 14.59	SAR 14.61	671,453
2026-05-11	SAR 15.34	SAR 15.41	SAR 14.90	SAR 14.90	654,074
2026-05-10	SAR 15.70	SAR 15.74	SAR 15.27	SAR 15.34	618,746
2026-05-07	SAR 16.01	SAR 16.08	SAR 15.76	SAR 15.95	577,501
2026-05-06	SAR 16.09	SAR 16.19	SAR 15.92	SAR 16.00	504,381
2026-05-05	SAR 16.20	SAR 16.23	SAR 15.94	SAR 16.10	561,098
2026-05-04	SAR 16.40	SAR 16.40	SAR 16.40	SAR 16.40	0
2026-05-03	SAR 16.13	SAR 16.70	SAR 16.13	SAR 16.40	1,361,764
2026-04-30	SAR 16.30	SAR 16.43	SAR 16.06	SAR 16.11	774,721
2026-04-29	SAR 16.15	SAR 16.44	SAR 16.13	SAR 16.20	613,874
2026-04-28	SAR 16.61	SAR 16.75	SAR 16.16	SAR 16.17	732,101
2026-04-27	SAR 16.00	SAR 17.31	SAR 15.71	SAR 16.62	2,325,225
2026-04-26	SAR 16.00	SAR 16.17	SAR 15.90	SAR 16.02	385,156
2026-04-23	SAR 16.10	SAR 16.15	SAR 15.81	SAR 16.00	683,978
2026-04-22	SAR 16.40	SAR 16.56	SAR 16.10	SAR 16.10	744,255
2026-04-21	SAR 16.60	SAR 16.95	SAR 16.20	SAR 16.40	1,342,316
2026-04-20	SAR 16.90	SAR 17.59	SAR 16.45	SAR 16.56	4,577,911
2026-04-19	SAR 16.14	SAR 16.96	SAR 16.10	SAR 16.74	2,142,601
2026-04-16	SAR 16.25	SAR 16.54	SAR 16.14	SAR 16.15	1,481,622
2026-04-15	SAR 16.22	SAR 16.35	SAR 16.13	SAR 16.24	1,034,768
2026-04-14	SAR 15.95	SAR 16.40	SAR 15.89	SAR 16.18	1,605,698
2026-04-13	SAR 15.98	SAR 16.01	SAR 15.80	SAR 15.80	467,538
2026-04-12	SAR 15.97	SAR 16.16	SAR 15.80	SAR 15.98	458,760
2026-04-09	SAR 16.12	SAR 16.43	SAR 15.91	SAR 16.00	1,428,697
2026-04-08	SAR 15.94	SAR 16.23	SAR 15.83	SAR 16.10	1,356,551
2026-04-07	SAR 16.05	SAR 16.05	SAR 15.50	SAR 15.50	662,081
2026-04-06	SAR 16.09	SAR 16.12	SAR 15.77	SAR 16.00	780,141
2026-04-05	SAR 16.10	SAR 16.40	SAR 16.00	SAR 16.05	666,327
2026-04-02	SAR 16.17	SAR 16.33	SAR 15.60	SAR 15.99	1,560,372
2026-04-01	SAR 16.18	SAR 17.01	SAR 16.02	SAR 16.11	6,652,217
2026-03-31	SAR 14.12	SAR 15.47	SAR 14.02	SAR 15.47	3,064,285
2026-03-30	SAR 14.35	SAR 14.60	SAR 14.22	SAR 14.32	444,222
2026-03-29	SAR 14.35	SAR 14.60	SAR 14.22	SAR 14.32	444,222
2026-03-26	SAR 14.68	SAR 14.68	SAR 14.20	SAR 14.35	707,480
2026-03-25	SAR 14.30	SAR 14.65	SAR 14.28	SAR 14.58	541,547
2026-03-24	SAR 14.07	SAR 14.39	SAR 13.98	SAR 14.10	489,233
2026-03-16	SAR 14.25	SAR 14.54	SAR 13.83	SAR 13.99	721,503
2026-03-15	SAR 14.50	SAR 14.65	SAR 13.98	SAR 14.23	513,331
2026-03-12	SAR 14.92	SAR 15.00	SAR 14.60	SAR 14.72	342,854
2026-03-11	SAR 15.20	SAR 15.23	SAR 14.94	SAR 14.95	323,936
2026-03-10	SAR 14.94	SAR 15.36	SAR 14.94	SAR 15.11	609,249
2026-03-09	SAR 15.58	SAR 15.58	SAR 14.78	SAR 14.89	707,608
2026-03-08	SAR 15.40	SAR 15.58	SAR 15.28	SAR 15.40	627,594
2026-03-05	SAR 14.66	SAR 15.70	SAR 14.64	SAR 15.24	2,196,114
2026-03-04	SAR 14.32	SAR 14.88	SAR 14.22	SAR 14.64	1,324,362
2026-03-03	SAR 15.10	SAR 15.30	SAR 14.31	SAR 14.36	1,080,328
2026-03-02	SAR 15.49	SAR 15.90	SAR 15.03	SAR 15.20	959,619
2026-03-01	SAR 14.80	SAR 16.00	SAR 14.80	SAR 15.49	809,369
2026-02-26	SAR 16.26	SAR 16.47	SAR 15.68	SAR 16.44	1,366,160
2026-02-25	SAR 16.53	SAR 16.67	SAR 16.18	SAR 16.28	386,733
2026-02-24	SAR 16.57	SAR 16.97	SAR 16.35	SAR 16.53	705,563
2026-02-23	SAR 17.30	SAR 17.70	SAR 16.71	SAR 16.80	1,094,334
2026-02-19	SAR 17.96	SAR 17.97	SAR 17.05	SAR 17.09	825,322
2026-02-18	SAR 18.00	SAR 18.03	SAR 17.64	SAR 17.94	593,351
2026-02-17	SAR 17.85	SAR 18.00	SAR 17.41	SAR 17.86	1,106,179
2026-02-16	SAR 17.95	SAR 18.10	SAR 17.70	SAR 17.85	937,337
2026-02-15	SAR 17.97	SAR 18.24	SAR 17.90	SAR 17.94	1,294,781
2026-02-12	SAR 17.55	SAR 18.19	SAR 17.50	SAR 17.98	1,862,501
2026-02-11	SAR 17.96	SAR 18.23	SAR 17.51	SAR 17.57	1,739,276
2026-02-10	SAR 18.33	SAR 18.48	SAR 17.64	SAR 17.97	4,106,940
2026-02-09	SAR 16.98	SAR 18.45	SAR 16.62	SAR 18.36	5,286,587
2026-02-08	SAR 17.30	SAR 17.56	SAR 16.76	SAR 16.78	1,586,378
2026-02-05	SAR 16.72	SAR 17.49	SAR 16.18	SAR 17.17	3,908,695
2026-02-04	SAR 16.89	SAR 16.93	SAR 16.62	SAR 16.76	788,137
2026-02-03	SAR 17.04	SAR 17.13	SAR 16.79	SAR 16.89	543,692
2026-02-02	SAR 16.97	SAR 17.30	SAR 16.67	SAR 16.92	656,144
2026-02-01	SAR 17.29	SAR 17.35	SAR 16.76	SAR 16.92	692,935
2026-01-29	SAR 17.96	SAR 18.00	SAR 17.28	SAR 17.29	981,678
2026-01-28	SAR 18.40	SAR 18.41	SAR 17.90	SAR 18.00	846,337
2026-01-27	SAR 18.10	SAR 18.39	SAR 18.10	SAR 18.30	759,007
2026-01-26	SAR 18.18	SAR 18.57	SAR 18.01	SAR 18.10	1,582,916
2026-01-25	SAR 18.00	SAR 18.17	SAR 17.93	SAR 18.07	536,804
2026-01-22	SAR 17.81	SAR 18.00	SAR 17.76	SAR 17.94	783,335
2026-01-21	SAR 17.87	SAR 17.95	SAR 17.67	SAR 17.73	1,025,737
2026-01-20	SAR 17.90	SAR 18.30	SAR 17.84	SAR 17.88	1,273,791
2026-01-19	SAR 18.32	SAR 18.36	SAR 17.90	SAR 17.90	704,191
2026-01-18	SAR 18.12	SAR 18.61	SAR 18.12	SAR 18.26	916,374
2026-01-15	SAR 18.78	SAR 18.82	SAR 18.02	SAR 18.02	1,206,003
2026-01-14	SAR 18.81	SAR 19.06	SAR 18.50	SAR 18.78	1,231,474
2026-01-13	SAR 18.91	SAR 19.20	SAR 18.67	SAR 18.79	909,173
2026-01-12	SAR 19.16	SAR 19.35	SAR 18.80	SAR 18.85	1,306,145
2026-01-11	SAR 19.02	SAR 19.22	SAR 18.92	SAR 18.93	513,187
2026-01-08	SAR 19.01	SAR 19.34	SAR 18.80	SAR 19.00	883,050
2026-01-07	SAR 19.60	SAR 20.05	SAR 18.95	SAR 19.00	1,390,007
2026-01-06	SAR 18.27	SAR 19.35	SAR 18.02	SAR 19.14	2,382,208
2026-01-05	SAR 18.80	SAR 19.02	SAR 18.02	SAR 18.15	1,237,494
2026-01-04	SAR 19.10	SAR 19.10	SAR 18.39	SAR 18.54	573,091
2026-01-01	SAR 19.17	SAR 19.27	SAR 19.08	SAR 19.15	399,542
2025-12-31	SAR 18.72	SAR 19.13	SAR 18.72	SAR 19.13	722,492
2025-12-30	SAR 19.02	SAR 19.16	SAR 18.45	SAR 18.57	1,174,049
2025-12-29	SAR 19.10	SAR 19.33	SAR 19.00	SAR 19.33	826,373
2025-12-28	SAR 19.87	SAR 19.94	SAR 18.97	SAR 19.10	1,055,177
2025-12-25	SAR 20.05	SAR 20.20	SAR 19.80	SAR 19.87	472,236
2025-12-24	SAR 20.65	SAR 20.68	SAR 20.01	SAR 20.03	1,364,679
2025-12-23	SAR 20.00	SAR 20.67	SAR 19.70	SAR 20.55	2,251,921
2025-12-22	SAR 19.45	SAR 20.54	SAR 19.32	SAR 20.00	3,951,637
2025-12-21	SAR 19.45	SAR 19.76	SAR 19.23	SAR 19.23	792,667
2025-12-18	SAR 19.75	SAR 19.90	SAR 19.21	SAR 19.45	839,852
2025-12-17	SAR 19.46	SAR 20.04	SAR 19.40	SAR 19.80	1,302,139
2025-12-16	SAR 19.81	SAR 20.18	SAR 19.41	SAR 19.46	1,133,255
2025-12-15	SAR 19.52	SAR 19.83	SAR 19.10	SAR 19.82	1,012,363
2025-12-14	SAR 20.00	SAR 20.61	SAR 19.51	SAR 19.51	2,688,625
2025-12-11	SAR 19.48	SAR 19.95	SAR 19.24	SAR 19.46	1,621,124
2025-12-10	SAR 19.44	SAR 19.56	SAR 19.14	SAR 19.30	942,634
2025-12-09	SAR 19.45	SAR 19.69	SAR 19.14	SAR 19.36	716,239
2025-12-08	SAR 20.10	SAR 20.11	SAR 19.28	SAR 19.42	908,778
2025-12-07	SAR 20.00	SAR 20.65	SAR 19.91	SAR 20.10	1,076,908
2025-12-04	SAR 19.03	SAR 20.69	SAR 19.00	SAR 20.12	2,619,213
2025-12-03	SAR 19.02	SAR 19.31	SAR 18.81	SAR 19.01	892,830
2025-12-02	SAR 19.45	SAR 19.69	SAR 18.75	SAR 19.00	1,438,278
2025-12-01	SAR 20.05	SAR 20.42	SAR 19.33	SAR 19.40	1,429,467
2025-11-30	SAR 21.00	SAR 21.38	SAR 20.05	SAR 20.05	1,627,814
2025-11-27	SAR 22.30	SAR 22.37	SAR 21.00	SAR 21.04	1,542,514
2025-11-26	SAR 22.66	SAR 22.74	SAR 22.22	SAR 22.31	702,412
2025-11-25	SAR 23.35	SAR 23.36	SAR 22.70	SAR 22.70	774,037
2025-11-24	SAR 23.13	SAR 23.45	SAR 22.86	SAR 23.20	745,784
2025-11-23	SAR 23.32	SAR 23.56	SAR 23.00	SAR 23.06	568,981
2025-11-20	SAR 23.54	SAR 23.74	SAR 23.26	SAR 23.31	764,527
2025-11-19	SAR 23.98	SAR 24.32	SAR 23.49	SAR 23.50	1,436,255
2025-11-18	SAR 22.52	SAR 24.10	SAR 22.21	SAR 23.62	2,202,307
2025-11-17	SAR 22.52	SAR 22.90	SAR 22.51	SAR 22.67	743,001
2025-11-16	SAR 23.57	SAR 23.67	SAR 22.60	SAR 22.66	1,113,371
2025-11-13	SAR 23.70	SAR 24.76	SAR 23.67	SAR 23.67	2,518,197
2025-11-12	SAR 23.30	SAR 24.23	SAR 23.18	SAR 23.80	1,933,588
2025-11-11	SAR 22.60	SAR 23.66	SAR 22.52	SAR 23.30	2,182,738
2025-11-10	SAR 22.93	SAR 23.09	SAR 22.50	SAR 22.60	789,810
2025-11-09	SAR 22.06	SAR 23.00	SAR 21.81	SAR 22.77	1,904,928
2025-11-06	SAR 23.54	SAR 23.54	SAR 23.02	SAR 23.13	521,998
2025-11-05	SAR 23.30	SAR 23.56	SAR 23.00	SAR 23.40	826,169
2025-11-04	SAR 24.09	SAR 24.09	SAR 23.37	SAR 23.39	811,918
2025-11-03	SAR 23.50	SAR 24.19	SAR 23.26	SAR 23.88	2,149,647
2025-11-02	SAR 24.00	SAR 24.16	SAR 23.46	SAR 23.51	1,184,589
2025-10-30	SAR 23.24	SAR 24.86	SAR 23.24	SAR 24.11	4,328,306
2025-10-29	SAR 23.16	SAR 23.35	SAR 22.98	SAR 23.20	1,004,055
2025-10-28	SAR 23.27	SAR 23.39	SAR 23.14	SAR 23.17	1,166,785
2025-10-27	SAR 23.69	SAR 23.92	SAR 23.06	SAR 23.25	1,757,881
2025-10-26	SAR 23.52	SAR 24.00	SAR 23.52	SAR 23.59	950,319
2025-10-23	SAR 23.59	SAR 23.86	SAR 23.40	SAR 23.52	963,510
2025-10-22	SAR 23.91	SAR 23.99	SAR 23.55	SAR 23.59	1,417,621
2025-10-21	SAR 24.90	SAR 24.91	SAR 23.92	SAR 23.92	1,450,665
2025-10-20	SAR 24.00	SAR 24.80	SAR 23.91	SAR 24.75	3,497,202
2025-10-19	SAR 24.67	SAR 24.73	SAR 23.97	SAR 24.01	1,771,837
2025-10-16	SAR 24.85	SAR 24.93	SAR 24.37	SAR 24.58	1,874,818
2025-10-15	SAR 25.08	SAR 25.96	SAR 24.70	SAR 24.77	4,049,626
2025-10-14	SAR 26.30	SAR 26.40	SAR 24.99	SAR 25.04	2,908,677
2025-10-13	SAR 26.06	SAR 26.34	SAR 25.70	SAR 26.00	1,797,948
2025-10-12	SAR 26.00	SAR 26.48	SAR 25.66	SAR 25.98	1,515,692
2025-10-09	SAR 26.80	SAR 26.80	SAR 26.20	SAR 26.50	1,606,922
2025-10-08	SAR 27.00	SAR 27.10	SAR 26.20	SAR 26.64	2,488,137