United International Transportation Company (4260) Price History

Daily open, high, low, close and volume for United International Transportation Company (4260) from 2025-10-08 to 2026-10-08, newest first.

‹ 4260 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 26.64	SAR 26.64	SAR 25.16	SAR 25.36	891,554
2026-10-07	SAR 27.04	SAR 27.04	SAR 26.56	SAR 26.68	515,570
2026-10-06	SAR 27.14	SAR 27.40	SAR 26.90	SAR 27.00	647,321
2026-10-05	SAR 27.46	SAR 27.60	SAR 26.82	SAR 27.14	654,388
2026-10-04	SAR 27.74	SAR 28.16	SAR 27.48	SAR 27.54	257,680
2026-10-01	SAR 27.76	SAR 27.78	SAR 27.30	SAR 27.60	215,457
2026-09-30	SAR 28.96	SAR 28.96	SAR 27.44	SAR 27.54	447,097
2026-09-29	SAR 29.10	SAR 29.34	SAR 28.60	SAR 28.66	190,250
2026-09-28	SAR 29.88	SAR 29.88	SAR 28.78	SAR 29.00	281,506
2026-09-27	SAR 29.54	SAR 29.80	SAR 29.14	SAR 29.50	73,853
2026-09-24	SAR 29.78	SAR 29.78	SAR 29.26	SAR 29.44	127,713
2026-09-22	SAR 30.00	SAR 30.02	SAR 29.28	SAR 29.68	248,504
2026-09-21	SAR 29.84	SAR 30.20	SAR 29.62	SAR 29.82	211,458
2026-09-20	SAR 29.92	SAR 30.22	SAR 29.34	SAR 29.86	212,698
2026-09-17	SAR 29.60	SAR 30.22	SAR 29.60	SAR 29.92	196,573
2026-09-16	SAR 30.02	SAR 30.38	SAR 29.54	SAR 29.68	274,615
2026-09-15	SAR 30.64	SAR 30.70	SAR 30.00	SAR 30.06	529,205
2026-09-14	SAR 30.06	SAR 30.64	SAR 30.06	SAR 30.64	196,663
2026-09-13	SAR 30.50	SAR 30.64	SAR 30.02	SAR 30.14	252,428
2026-09-10	SAR 31.06	SAR 31.06	SAR 30.68	SAR 30.72	160,032
2026-09-09	SAR 31.08	SAR 31.22	SAR 30.80	SAR 31.00	184,769
2026-09-08	SAR 31.24	SAR 31.28	SAR 30.88	SAR 31.28	215,203
2026-09-07	SAR 31.52	SAR 31.70	SAR 31.18	SAR 31.38	204,981
2026-09-06	SAR 31.54	SAR 31.84	SAR 31.46	SAR 31.62	273,261
2026-09-03	SAR 31.54	SAR 31.84	SAR 31.46	SAR 31.62	273,261
2026-09-02	SAR 31.90	SAR 31.94	SAR 31.50	SAR 31.56	370,795
2026-09-01	SAR 31.40	SAR 32.04	SAR 31.32	SAR 31.96	387,775
2026-08-31	SAR 31.58	SAR 31.92	SAR 31.32	SAR 31.56	580,388
2026-08-30	SAR 32.22	SAR 32.48	SAR 31.48	SAR 31.70	365,209
2026-08-27	SAR 32.38	SAR 32.46	SAR 31.72	SAR 32.20	521,835
2026-08-26	SAR 32.16	SAR 32.44	SAR 31.86	SAR 32.06	775,236
2026-08-25	SAR 30.74	SAR 32.30	SAR 30.64	SAR 32.16	1,903,444
2026-08-24	SAR 30.60	SAR 30.92	SAR 30.32	SAR 30.70	1,048,828
2026-08-23	SAR 30.42	SAR 30.94	SAR 30.40	SAR 30.60	585,922
2026-08-20	SAR 29.88	SAR 30.88	SAR 29.80	SAR 30.82	1,026,315
2026-08-19	SAR 29.86	SAR 30.10	SAR 29.62	SAR 29.76	678,403
2026-08-18	SAR 29.90	SAR 30.00	SAR 29.04	SAR 29.78	1,480,262
2026-08-17	SAR 28.66	SAR 29.92	SAR 28.44	SAR 29.62	1,121,069
2026-08-16	SAR 28.28	SAR 28.28	SAR 28.28	SAR 28.28	0
2026-08-13	SAR 28.98	SAR 28.98	SAR 28.18	SAR 28.28	627,571
2026-08-12	SAR 28.60	SAR 29.20	SAR 28.58	SAR 28.88	1,568,699
2026-08-11	SAR 28.10	SAR 28.90	SAR 27.88	SAR 28.70	1,541,791
2026-08-10	SAR 28.98	SAR 28.98	SAR 27.68	SAR 28.00	1,483,335
2026-08-09	SAR 29.00	SAR 29.30	SAR 28.40	SAR 28.66	1,852,041
2026-08-06	SAR 27.10	SAR 28.26	SAR 26.72	SAR 27.66	3,289,253
2026-08-05	SAR 27.90	SAR 27.90	SAR 27.20	SAR 27.22	1,355,721
2026-08-04	SAR 27.70	SAR 28.22	SAR 26.92	SAR 27.84	1,585,671
2026-08-03	SAR 27.54	SAR 28.16	SAR 27.26	SAR 27.70	1,187,060
2026-08-02	SAR 27.96	SAR 27.96	SAR 27.14	SAR 27.54	619,490
2026-07-30	SAR 28.46	SAR 28.46	SAR 27.64	SAR 27.80	632,655
2026-07-29	SAR 28.90	SAR 28.92	SAR 27.74	SAR 28.32	1,056,641
2026-07-28	SAR 28.80	SAR 29.08	SAR 28.50	SAR 28.84	516,595
2026-07-27	SAR 29.00	SAR 29.14	SAR 28.82	SAR 28.90	319,904
2026-07-26	SAR 29.10	SAR 29.26	SAR 28.80	SAR 28.98	247,541
2026-07-23	SAR 29.02	SAR 29.10	SAR 28.82	SAR 28.82	391,848
2026-07-22	SAR 28.82	SAR 28.96	SAR 28.66	SAR 28.88	140,009
2026-07-21	SAR 28.70	SAR 29.00	SAR 28.68	SAR 28.82	508,273
2026-07-20	SAR 29.40	SAR 29.40	SAR 28.46	SAR 28.66	412,147
2026-07-19	SAR 29.62	SAR 29.62	SAR 29.20	SAR 29.40	325,076
2026-07-16	SAR 28.90	SAR 29.80	SAR 28.90	SAR 29.62	636,337
2026-07-15	SAR 29.28	SAR 29.46	SAR 28.82	SAR 28.88	591,187
2026-07-14	SAR 29.88	SAR 29.96	SAR 29.20	SAR 29.28	1,229,913
2026-07-13	SAR 30.30	SAR 30.30	SAR 29.64	SAR 29.86	322,859
2026-07-12	SAR 30.60	SAR 30.70	SAR 30.00	SAR 30.10	333,158
2026-07-09	SAR 30.36	SAR 31.00	SAR 30.28	SAR 30.78	407,419
2026-07-08	SAR 31.52	SAR 31.52	SAR 30.32	SAR 30.32	529,962
2026-07-07	SAR 30.70	SAR 31.78	SAR 30.56	SAR 31.72	620,965
2026-07-06	SAR 30.46	SAR 30.88	SAR 30.00	SAR 30.68	1,289,947
2026-07-05	SAR 31.00	SAR 31.00	SAR 30.02	SAR 30.08	445,884
2026-07-02	SAR 31.18	SAR 31.68	SAR 30.70	SAR 30.98	1,146,185
2026-07-01	SAR 30.20	SAR 31.02	SAR 30.18	SAR 31.00	528,841
2026-06-30	SAR 30.32	SAR 30.52	SAR 30.00	SAR 30.20	1,182,396
2026-06-29	SAR 31.06	SAR 31.10	SAR 30.32	SAR 30.60	1,636,146
2026-06-28	SAR 31.42	SAR 31.44	SAR 30.88	SAR 31.10	401,551
2026-06-25	SAR 31.70	SAR 31.78	SAR 31.36	SAR 31.36	388,288
2026-06-24	SAR 32.44	SAR 32.48	SAR 31.76	SAR 31.76	541,060
2026-06-23	SAR 32.80	SAR 32.80	SAR 32.36	SAR 32.40	338,320
2026-06-22	SAR 33.34	SAR 33.36	SAR 32.72	SAR 32.74	470,084
2026-06-21	SAR 34.00	SAR 34.00	SAR 33.28	SAR 33.34	409,101
2026-06-18	SAR 34.28	SAR 34.50	SAR 34.02	SAR 34.48	324,199
2026-06-17	SAR 34.88	SAR 34.88	SAR 34.28	SAR 34.38	221,059
2026-06-16	SAR 35.92	SAR 35.92	SAR 34.86	SAR 34.88	513,752
2026-06-15	SAR 35.74	SAR 36.04	SAR 35.40	SAR 35.90	510,515
2026-06-14	SAR 35.54	SAR 35.94	SAR 35.30	SAR 35.58	206,688
2026-06-11	SAR 35.62	SAR 35.64	SAR 35.24	SAR 35.52	154,601
2026-06-10	SAR 35.14	SAR 35.74	SAR 34.92	SAR 35.70	325,219
2026-06-09	SAR 35.02	SAR 35.40	SAR 34.80	SAR 35.14	303,660
2026-06-08	SAR 35.66	SAR 35.66	SAR 34.50	SAR 35.02	177,759
2026-06-07	SAR 35.22	SAR 35.74	SAR 35.06	SAR 35.70	103,831
2026-06-04	SAR 35.26	SAR 36.20	SAR 34.78	SAR 35.90	451,578
2026-06-03	SAR 34.98	SAR 35.30	SAR 34.60	SAR 34.94	389,363
2026-06-02	SAR 35.70	SAR 35.70	SAR 34.46	SAR 34.70	320,548
2026-06-01	SAR 34.00	SAR 34.82	SAR 34.00	SAR 34.26	429,739
2026-05-31	SAR 33.00	SAR 34.30	SAR 32.94	SAR 34.22	463,700
2026-05-21	SAR 32.90	SAR 33.28	SAR 32.66	SAR 32.92	346,960
2026-05-20	SAR 33.04	SAR 33.04	SAR 32.54	SAR 32.90	285,485
2026-05-19	SAR 33.20	SAR 33.60	SAR 32.80	SAR 33.04	542,449
2026-05-18	SAR 33.58	SAR 33.76	SAR 33.10	SAR 33.24	439,640
2026-05-17	SAR 32.96	SAR 33.68	SAR 32.86	SAR 33.64	308,072
2026-05-14	SAR 33.82	SAR 33.94	SAR 32.90	SAR 32.96	817,094
2026-05-13	SAR 34.98	SAR 34.98	SAR 33.78	SAR 33.78	407,807
2026-05-12	SAR 35.70	SAR 35.82	SAR 34.90	SAR 34.90	347,485
2026-05-11	SAR 35.24	SAR 35.94	SAR 34.60	SAR 35.70	799,395
2026-05-10	SAR 35.80	SAR 35.98	SAR 34.90	SAR 35.38	745,686
2026-05-07	SAR 38.00	SAR 38.08	SAR 36.18	SAR 36.18	2,494,793
2026-05-06	SAR 40.28	SAR 40.72	SAR 40.16	SAR 40.18	213,898
2026-05-05	SAR 40.80	SAR 40.80	SAR 40.18	SAR 40.22	217,967
2026-05-04	SAR 41.32	SAR 41.32	SAR 41.32	SAR 41.32	0
2026-05-03	SAR 41.52	SAR 41.80	SAR 40.50	SAR 41.32	291,730
2026-04-30	SAR 42.00	SAR 42.00	SAR 41.28	SAR 41.52	493,692
2026-04-29	SAR 42.40	SAR 42.40	SAR 41.88	SAR 42.02	132,298
2026-04-28	SAR 42.32	SAR 42.84	SAR 41.30	SAR 42.40	730,631
2026-04-27	SAR 42.60	SAR 42.82	SAR 42.18	SAR 42.32	580,288
2026-04-26	SAR 43.00	SAR 43.12	SAR 42.10	SAR 42.36	296,310
2026-04-23	SAR 43.14	SAR 43.64	SAR 42.70	SAR 43.10	1,097,198
2026-04-22	SAR 42.40	SAR 43.80	SAR 42.00	SAR 43.12	1,378,678
2026-04-21	SAR 42.90	SAR 43.04	SAR 41.72	SAR 42.38	849,938
2026-04-20	SAR 42.24	SAR 43.04	SAR 41.66	SAR 42.50	1,542,196
2026-04-19	SAR 41.98	SAR 42.90	SAR 41.74	SAR 42.12	1,623,015
2026-04-16	SAR 40.74	SAR 41.52	SAR 40.08	SAR 41.52	1,148,777
2026-04-15	SAR 40.42	SAR 40.80	SAR 40.26	SAR 40.76	612,292
2026-04-14	SAR 39.96	SAR 40.58	SAR 39.88	SAR 40.50	310,857
2026-04-13	SAR 39.98	SAR 40.16	SAR 39.50	SAR 39.96	197,961
2026-04-12	SAR 39.70	SAR 40.00	SAR 39.40	SAR 39.96	113,628
2026-04-09	SAR 39.96	SAR 40.60	SAR 39.50	SAR 39.90	394,700
2026-04-08	SAR 39.90	SAR 40.06	SAR 39.60	SAR 39.98	335,495
2026-04-07	SAR 40.00	SAR 40.12	SAR 38.46	SAR 38.68	328,645
2026-04-06	SAR 41.00	SAR 41.08	SAR 39.90	SAR 40.00	350,723
2026-04-05	SAR 41.00	SAR 41.24	SAR 40.82	SAR 40.88	72,660
2026-04-02	SAR 41.60	SAR 41.60	SAR 40.70	SAR 40.70	236,922
2026-04-01	SAR 41.50	SAR 41.80	SAR 41.22	SAR 41.32	236,601
2026-03-31	SAR 42.18	SAR 42.32	SAR 41.26	SAR 41.48	489,398
2026-03-30	SAR 42.12	SAR 42.48	SAR 42.00	SAR 42.20	65,938
2026-03-29	SAR 42.12	SAR 42.48	SAR 42.00	SAR 42.20	65,938
2026-03-26	SAR 42.42	SAR 42.56	SAR 41.88	SAR 42.12	210,508
2026-03-25	SAR 42.00	SAR 43.00	SAR 42.00	SAR 43.00	269,376
2026-03-24	SAR 43.38	SAR 43.38	SAR 41.44	SAR 41.98	310,629
2026-03-16	SAR 42.24	SAR 43.96	SAR 42.20	SAR 43.40	489,488
2026-03-15	SAR 40.96	SAR 43.20	SAR 40.96	SAR 42.24	436,463
2026-03-12	SAR 39.72	SAR 41.00	SAR 39.54	SAR 40.90	396,537
2026-03-11	SAR 41.10	SAR 41.10	SAR 39.60	SAR 39.60	667,073
2026-03-10	SAR 40.00	SAR 40.96	SAR 39.70	SAR 40.40	494,078
2026-03-09	SAR 42.76	SAR 42.76	SAR 39.74	SAR 39.74	594,542
2026-03-08	SAR 41.82	SAR 42.96	SAR 41.82	SAR 42.70	228,829
2026-03-05	SAR 41.50	SAR 42.64	SAR 41.50	SAR 41.82	262,598
2026-03-04	SAR 41.48	SAR 41.82	SAR 41.16	SAR 41.50	240,517
2026-03-03	SAR 39.90	SAR 41.30	SAR 39.30	SAR 41.04	222,878
2026-03-02	SAR 41.84	SAR 41.84	SAR 39.02	SAR 39.64	395,470
2026-03-01	SAR 38.50	SAR 41.28	SAR 38.40	SAR 40.90	284,328
2026-02-26	SAR 41.00	SAR 41.40	SAR 40.16	SAR 40.52	159,242
2026-02-25	SAR 41.42	SAR 41.84	SAR 40.38	SAR 40.38	122,306
2026-02-24	SAR 42.40	SAR 42.62	SAR 40.00	SAR 41.22	122,458
2026-02-23	SAR 44.00	SAR 44.54	SAR 41.46	SAR 42.34	558,348
2026-02-19	SAR 45.15	SAR 45.15	SAR 43.20	SAR 43.65	165,345
2026-02-18	SAR 44.14	SAR 45.38	SAR 43.95	SAR 44.70	112,386
2026-02-17	SAR 45.71	SAR 45.71	SAR 44.14	SAR 44.14	208,361
2026-02-16	SAR 46.09	SAR 46.50	SAR 45.22	SAR 45.60	149,271
2026-02-15	SAR 45.04	SAR 45.97	SAR 45.04	SAR 45.97	117,521
2026-02-12	SAR 44.29	SAR 45.26	SAR 44.14	SAR 45.00	109,294
2026-02-11	SAR 45.00	SAR 45.11	SAR 44.25	SAR 44.25	98,406
2026-02-10	SAR 44.03	SAR 44.96	SAR 43.99	SAR 44.96	93,202
2026-02-09	SAR 44.70	SAR 44.74	SAR 43.99	SAR 44.03	315,589
2026-02-08	SAR 45.00	SAR 45.30	SAR 44.66	SAR 44.92	92,909
2026-02-05	SAR 44.92	SAR 45.49	SAR 44.55	SAR 44.92	139,166
2026-02-04	SAR 45.11	SAR 45.34	SAR 44.96	SAR 45.22	221,970
2026-02-03	SAR 45.38	SAR 45.60	SAR 44.70	SAR 45.11	148,785
2026-02-02	SAR 44.55	SAR 45.11	SAR 43.91	SAR 45.11	499,997
2026-02-01	SAR 45.41	SAR 45.45	SAR 44.10	SAR 44.17	201,327
2026-01-29	SAR 46.39	SAR 46.39	SAR 45.41	SAR 45.41	274,795
2026-01-28	SAR 46.42	SAR 46.58	SAR 45.94	SAR 46.24	205,073
2026-01-27	SAR 46.42	SAR 46.69	SAR 46.28	SAR 46.35	232,334
2026-01-26	SAR 46.54	SAR 46.69	SAR 46.20	SAR 46.42	159,075
2026-01-25	SAR 47.25	SAR 47.59	SAR 46.50	SAR 46.65	306,769
2026-01-22	SAR 46.42	SAR 47.25	SAR 46.42	SAR 46.88	711,031
2026-01-21	SAR 45.67	SAR 46.65	SAR 45.41	SAR 46.05	500,454
2026-01-20	SAR 45.83	SAR 46.13	SAR 45.04	SAR 45.15	166,647
2026-01-19	SAR 44.70	SAR 45.83	SAR 44.36	SAR 45.83	538,541
2026-01-18	SAR 44.21	SAR 44.78	SAR 44.21	SAR 44.70	180,559
2026-01-15	SAR 45.60	SAR 45.60	SAR 43.80	SAR 44.21	379,627
2026-01-14	SAR 46.42	SAR 46.58	SAR 45.41	SAR 45.53	338,926
2026-01-13	SAR 46.24	SAR 46.84	SAR 46.16	SAR 46.84	373,846
2026-01-12	SAR 46.58	SAR 46.84	SAR 46.24	SAR 46.42	301,634
2026-01-11	SAR 46.13	SAR 46.65	SAR 46.05	SAR 46.42	215,261
2026-01-08	SAR 45.56	SAR 46.16	SAR 45.04	SAR 46.13	492,545
2026-01-07	SAR 47.21	SAR 47.25	SAR 45.67	SAR 45.86	289,737
2026-01-06	SAR 45.97	SAR 46.20	SAR 45.53	SAR 45.86	133,258
2026-01-05	SAR 47.25	SAR 47.25	SAR 45.94	SAR 45.97	226,145
2026-01-04	SAR 46.46	SAR 46.65	SAR 45.83	SAR 46.13	67,453
2026-01-01	SAR 47.78	SAR 47.78	SAR 46.35	SAR 46.46	57,873
2025-12-31	SAR 45.67	SAR 46.95	SAR 45.67	SAR 46.80	148,071
2025-12-30	SAR 46.61	SAR 46.61	SAR 45.34	SAR 45.60	158,011
2025-12-29	SAR 46.69	SAR 47.03	SAR 46.58	SAR 46.72	137,965
2025-12-28	SAR 48.34	SAR 48.38	SAR 46.80	SAR 47.17	90,042
2025-12-25	SAR 46.95	SAR 48.00	SAR 46.95	SAR 47.63	45,715
2025-12-24	SAR 47.89	SAR 47.89	SAR 46.95	SAR 46.95	568,019
2025-12-23	SAR 47.81	SAR 48.75	SAR 47.40	SAR 47.89	277,021
2025-12-22	SAR 48.45	SAR 48.56	SAR 47.44	SAR 48.00	117,257
2025-12-21	SAR 48.38	SAR 49.01	SAR 47.85	SAR 48.00	121,413
2025-12-18	SAR 48.00	SAR 48.67	SAR 47.92	SAR 48.67	106,845
2025-12-17	SAR 49.42	SAR 49.42	SAR 47.70	SAR 48.41	223,698
2025-12-16	SAR 49.39	SAR 49.54	SAR 48.19	SAR 48.30	97,553
2025-12-15	SAR 49.16	SAR 49.61	SAR 48.83	SAR 49.20	77,894
2025-12-14	SAR 49.88	SAR 50.44	SAR 48.83	SAR 49.13	76,047
2025-12-11	SAR 50.63	SAR 50.63	SAR 49.88	SAR 49.88	55,489
2025-12-10	SAR 50.10	SAR 50.55	SAR 49.91	SAR 50.29	85,305
2025-12-09	SAR 48.60	SAR 50.10	SAR 48.56	SAR 50.03	84,961
2025-12-08	SAR 48.75	SAR 49.13	SAR 48.19	SAR 48.60	296,947
2025-12-07	SAR 49.35	SAR 49.35	SAR 48.11	SAR 48.34	90,427
2025-12-04	SAR 49.09	SAR 50.33	SAR 48.75	SAR 48.86	376,139
2025-12-03	SAR 49.35	SAR 49.35	SAR 48.30	SAR 48.86	114,077
2025-12-02	SAR 49.35	SAR 50.03	SAR 48.00	SAR 48.71	197,067
2025-12-01	SAR 48.22	SAR 49.58	SAR 48.22	SAR 49.24	176,995
2025-11-30	SAR 50.03	SAR 50.03	SAR 48.00	SAR 48.22	111,841
2025-11-27	SAR 50.25	SAR 50.33	SAR 49.05	SAR 49.65	130,478
2025-11-26	SAR 49.50	SAR 50.06	SAR 49.16	SAR 49.39	236,506
2025-11-25	SAR 50.96	SAR 51.08	SAR 49.50	SAR 49.50	388,482
2025-11-24	SAR 51.56	SAR 51.94	SAR 51.00	SAR 51.08	112,317
2025-11-23	SAR 51.75	SAR 52.13	SAR 51.15	SAR 52.05	42,983
2025-11-20	SAR 52.20	SAR 52.20	SAR 51.60	SAR 51.94	52,055
2025-11-19	SAR 51.79	SAR 52.42	SAR 51.45	SAR 51.94	90,362
2025-11-18	SAR 51.64	SAR 51.90	SAR 51.26	SAR 51.75	98,558
2025-11-17	SAR 52.16	SAR 53.25	SAR 51.41	SAR 51.64	199,543
2025-11-16	SAR 51.45	SAR 52.28	SAR 51.41	SAR 51.83	51,659
2025-11-13	SAR 53.10	SAR 53.10	SAR 51.45	SAR 51.60	274,270
2025-11-12	SAR 53.03	SAR 53.03	SAR 52.31	SAR 52.46	103,062
2025-11-11	SAR 52.13	SAR 52.61	SAR 51.94	SAR 52.28	98,542
2025-11-10	SAR 53.10	SAR 53.44	SAR 51.90	SAR 52.01	211,931
2025-11-09	SAR 52.39	SAR 53.47	SAR 51.75	SAR 53.21	55,358
2025-11-06	SAR 52.35	SAR 53.03	SAR 52.09	SAR 52.39	213,621
2025-11-05	SAR 54.30	SAR 54.75	SAR 51.97	SAR 52.39	268,383
2025-11-04	SAR 55.13	SAR 55.35	SAR 54.30	SAR 54.53	59,439
2025-11-03	SAR 55.88	SAR 55.88	SAR 54.64	SAR 55.42	92,766
2025-11-02	SAR 55.46	SAR 55.88	SAR 55.35	SAR 55.88	27,170
2025-10-30	SAR 55.42	SAR 55.72	SAR 55.16	SAR 55.46	85,189
2025-10-29	SAR 56.44	SAR 56.44	SAR 54.97	SAR 55.42	130,501
2025-10-28	SAR 55.72	SAR 56.40	SAR 55.72	SAR 55.99	90,899
2025-10-27	SAR 56.85	SAR 56.85	SAR 55.72	SAR 55.72	40,279
2025-10-26	SAR 56.40	SAR 56.81	SAR 56.10	SAR 56.70	53,837
2025-10-23	SAR 56.25	SAR 56.36	SAR 55.95	SAR 56.36	52,555
2025-10-22	SAR 55.58	SAR 57.26	SAR 55.42	SAR 56.21	111,361
2025-10-21	SAR 56.40	SAR 56.55	SAR 55.42	SAR 55.61	231,883
2025-10-20	SAR 56.81	SAR 57.15	SAR 56.40	SAR 56.40	172,358
2025-10-19	SAR 57.15	SAR 57.67	SAR 56.63	SAR 56.70	88,638
2025-10-16	SAR 58.28	SAR 58.39	SAR 57.08	SAR 57.26	124,266
2025-10-15	SAR 59.21	SAR 59.21	SAR 57.30	SAR 58.28	198,390
2025-10-14	SAR 57.67	SAR 59.10	SAR 57.26	SAR 58.31	487,377
2025-10-13	SAR 56.14	SAR 57.64	SAR 56.14	SAR 57.53	142,426
2025-10-12	SAR 55.65	SAR 56.63	SAR 54.79	SAR 56.51	201,838
2025-10-09	SAR 57.22	SAR 57.26	SAR 56.51	SAR 56.63	96,906
2025-10-08	SAR 56.96	SAR 57.34	SAR 56.47	SAR 57.34	121,819