Theeb Rent A Car Company (4261) Price History

Daily open, high, low, close and volume for Theeb Rent A Car Company (4261) from 2025-10-22 to 2026-10-22, newest first.

‹ 4261 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	SAR 17.04	SAR 17.04	SAR 16.36	SAR 16.70	725,705
2026-10-21	SAR 17.03	SAR 17.04	SAR 16.74	SAR 17.04	425,061
2026-10-20	SAR 17.15	SAR 17.15	SAR 16.87	SAR 17.03	353,716
2026-10-19	SAR 17.18	SAR 17.35	SAR 17.00	SAR 17.11	308,039
2026-10-18	SAR 17.21	SAR 17.37	SAR 17.12	SAR 17.19	453,904
2026-10-15	SAR 17.01	SAR 17.24	SAR 16.94	SAR 17.21	443,513
2026-10-14	SAR 17.34	SAR 17.43	SAR 16.80	SAR 17.00	694,109
2026-10-13	SAR 17.86	SAR 18.00	SAR 17.34	SAR 17.35	547,754
2026-10-12	SAR 18.40	SAR 18.41	SAR 17.82	SAR 17.82	608,492
2026-10-11	SAR 18.81	SAR 18.81	SAR 18.31	SAR 18.43	619,962
2026-10-08	SAR 19.45	SAR 19.45	SAR 18.90	SAR 19.00	655,666
2026-10-07	SAR 19.50	SAR 19.60	SAR 19.32	SAR 19.52	362,946
2026-10-06	SAR 19.33	SAR 19.50	SAR 19.13	SAR 19.49	430,732
2026-10-05	SAR 19.30	SAR 19.50	SAR 18.99	SAR 19.33	472,042
2026-10-04	SAR 19.20	SAR 19.53	SAR 19.20	SAR 19.30	227,091
2026-10-01	SAR 19.38	SAR 19.50	SAR 19.04	SAR 19.18	392,311
2026-09-30	SAR 19.40	SAR 19.52	SAR 18.86	SAR 19.33	517,525
2026-09-29	SAR 19.38	SAR 19.64	SAR 19.29	SAR 19.36	787,742
2026-09-28	SAR 19.75	SAR 19.78	SAR 19.42	SAR 19.48	523,444
2026-09-27	SAR 19.62	SAR 19.84	SAR 19.36	SAR 19.70	385,056
2026-09-24	SAR 19.76	SAR 19.84	SAR 19.45	SAR 19.50	899,390
2026-09-22	SAR 19.34	SAR 19.65	SAR 19.31	SAR 19.57	910,701
2026-09-21	SAR 19.31	SAR 19.48	SAR 19.26	SAR 19.32	386,023
2026-09-20	SAR 19.60	SAR 19.60	SAR 19.25	SAR 19.33	707,394
2026-09-17	SAR 19.97	SAR 19.97	SAR 19.57	SAR 19.61	815,023
2026-09-16	SAR 19.91	SAR 20.00	SAR 19.72	SAR 19.82	461,398
2026-09-15	SAR 20.34	SAR 20.34	SAR 19.88	SAR 19.90	809,614
2026-09-14	SAR 20.50	SAR 20.50	SAR 20.25	SAR 20.34	592,202
2026-09-13	SAR 20.50	SAR 20.65	SAR 20.23	SAR 20.50	836,774
2026-09-10	SAR 21.06	SAR 21.13	SAR 20.76	SAR 20.80	472,766
2026-09-09	SAR 21.15	SAR 21.20	SAR 21.05	SAR 21.10	399,444
2026-09-08	SAR 21.19	SAR 21.19	SAR 20.97	SAR 21.05	633,941
2026-09-07	SAR 21.43	SAR 21.47	SAR 21.08	SAR 21.20	613,984
2026-09-06	SAR 21.10	SAR 21.18	SAR 20.95	SAR 20.99	346,319
2026-09-03	SAR 21.10	SAR 21.18	SAR 20.95	SAR 20.99	346,319
2026-09-02	SAR 21.25	SAR 21.27	SAR 21.02	SAR 21.07	519,117
2026-09-01	SAR 21.15	SAR 21.51	SAR 21.08	SAR 21.25	631,888
2026-08-31	SAR 21.46	SAR 21.53	SAR 21.03	SAR 21.10	1,014,648
2026-08-30	SAR 21.80	SAR 22.07	SAR 21.44	SAR 21.58	1,442,133
2026-08-27	SAR 21.30	SAR 21.76	SAR 21.17	SAR 21.67	2,056,814
2026-08-26	SAR 21.19	SAR 21.44	SAR 20.97	SAR 21.28	2,759,394
2026-08-25	SAR 20.92	SAR 21.06	SAR 20.72	SAR 20.95	2,994,210
2026-08-24	SAR 21.00	SAR 21.20	SAR 20.83	SAR 20.93	1,325,142
2026-08-23	SAR 20.83	SAR 21.10	SAR 20.76	SAR 21.00	1,731,385
2026-08-20	SAR 20.48	SAR 20.78	SAR 20.46	SAR 20.73	2,284,174
2026-08-19	SAR 20.35	SAR 20.53	SAR 20.28	SAR 20.49	725,142
2026-08-18	SAR 20.48	SAR 20.53	SAR 20.30	SAR 20.31	581,837
2026-08-17	SAR 20.40	SAR 20.62	SAR 20.25	SAR 20.49	1,432,383
2026-08-16	SAR 20.20	SAR 20.20	SAR 20.20	SAR 20.20	0
2026-08-13	SAR 20.39	SAR 20.39	SAR 20.03	SAR 20.20	927,634
2026-08-12	SAR 20.37	SAR 20.50	SAR 20.27	SAR 20.33	682,036
2026-08-11	SAR 20.60	SAR 20.60	SAR 20.34	SAR 20.41	1,163,673
2026-08-10	SAR 20.75	SAR 20.75	SAR 20.37	SAR 20.59	1,092,482
2026-08-09	SAR 21.10	SAR 21.13	SAR 20.68	SAR 20.74	761,183
2026-08-06	SAR 21.77	SAR 21.77	SAR 20.87	SAR 21.00	2,043,443
2026-08-05	SAR 22.64	SAR 22.64	SAR 21.99	SAR 22.11	867,792
2026-08-04	SAR 22.47	SAR 22.70	SAR 22.30	SAR 22.64	582,368
2026-08-03	SAR 22.31	SAR 22.73	SAR 22.30	SAR 22.47	737,048
2026-08-02	SAR 22.14	SAR 22.54	SAR 22.14	SAR 22.30	240,566
2026-07-30	SAR 22.09	SAR 22.28	SAR 22.00	SAR 22.14	282,176
2026-07-29	SAR 22.25	SAR 22.25	SAR 21.82	SAR 22.08	431,430
2026-07-28	SAR 22.50	SAR 22.60	SAR 22.19	SAR 22.23	370,108
2026-07-27	SAR 22.72	SAR 22.94	SAR 22.48	SAR 22.50	406,878
2026-07-26	SAR 22.52	SAR 22.82	SAR 22.45	SAR 22.60	275,558
2026-07-23	SAR 22.61	SAR 22.62	SAR 22.47	SAR 22.51	350,488
2026-07-22	SAR 22.52	SAR 22.57	SAR 22.42	SAR 22.46	264,202
2026-07-21	SAR 22.49	SAR 22.68	SAR 22.45	SAR 22.46	303,995
2026-07-20	SAR 23.07	SAR 23.07	SAR 22.50	SAR 22.51	558,661
2026-07-19	SAR 23.50	SAR 23.50	SAR 22.99	SAR 23.04	282,405
2026-07-16	SAR 23.13	SAR 23.64	SAR 23.02	SAR 23.40	1,035,971
2026-07-15	SAR 22.95	SAR 23.10	SAR 22.71	SAR 22.86	612,828
2026-07-14	SAR 23.10	SAR 23.19	SAR 22.95	SAR 22.95	327,509
2026-07-13	SAR 23.20	SAR 23.20	SAR 23.06	SAR 23.11	173,402
2026-07-12	SAR 23.13	SAR 23.20	SAR 23.04	SAR 23.20	122,735
2026-07-09	SAR 23.07	SAR 23.20	SAR 23.00	SAR 23.11	230,090
2026-07-08	SAR 23.54	SAR 23.54	SAR 23.05	SAR 23.06	528,727
2026-07-07	SAR 23.20	SAR 23.60	SAR 23.10	SAR 23.58	789,945
2026-07-06	SAR 23.10	SAR 23.20	SAR 23.02	SAR 23.18	558,963
2026-07-05	SAR 23.32	SAR 23.38	SAR 23.04	SAR 23.06	498,006
2026-07-02	SAR 23.59	SAR 23.68	SAR 23.30	SAR 23.32	545,164
2026-07-01	SAR 23.34	SAR 23.58	SAR 23.34	SAR 23.56	553,939
2026-06-30	SAR 23.30	SAR 23.49	SAR 23.18	SAR 23.30	497,242
2026-06-29	SAR 23.65	SAR 23.67	SAR 23.06	SAR 23.30	580,861
2026-06-28	SAR 23.80	SAR 23.80	SAR 23.58	SAR 23.60	326,315
2026-06-25	SAR 23.74	SAR 23.96	SAR 23.64	SAR 23.76	638,805
2026-06-24	SAR 23.99	SAR 24.04	SAR 23.74	SAR 23.74	623,471
2026-06-23	SAR 24.47	SAR 24.47	SAR 23.96	SAR 23.97	610,237
2026-06-22	SAR 24.99	SAR 24.99	SAR 24.44	SAR 24.48	367,053
2026-06-21	SAR 24.85	SAR 24.90	SAR 24.59	SAR 24.79	381,619
2026-06-18	SAR 24.92	SAR 24.94	SAR 24.69	SAR 24.78	416,766
2026-06-17	SAR 25.24	SAR 25.24	SAR 24.76	SAR 24.86	688,540
2026-06-16	SAR 25.76	SAR 25.76	SAR 25.12	SAR 25.16	745,547
2026-06-15	SAR 25.50	SAR 26.06	SAR 25.50	SAR 25.60	984,921
2026-06-14	SAR 25.20	SAR 25.68	SAR 25.20	SAR 25.40	572,490
2026-06-11	SAR 25.24	SAR 25.30	SAR 25.00	SAR 25.06	311,959
2026-06-10	SAR 25.42	SAR 25.48	SAR 25.20	SAR 25.22	361,395
2026-06-09	SAR 25.00	SAR 25.38	SAR 24.98	SAR 25.26	732,855
2026-06-08	SAR 25.02	SAR 25.14	SAR 24.57	SAR 24.94	954,629
2026-06-07	SAR 25.30	SAR 25.30	SAR 25.08	SAR 25.18	879,523
2026-06-04	SAR 25.40	SAR 25.58	SAR 25.10	SAR 25.58	673,658
2026-06-03	SAR 25.48	SAR 25.48	SAR 25.06	SAR 25.38	1,322,642
2026-06-02	SAR 25.72	SAR 25.84	SAR 25.34	SAR 25.40	786,735
2026-06-01	SAR 25.66	SAR 25.92	SAR 25.48	SAR 25.70	1,138,531
2026-05-31	SAR 25.34	SAR 25.74	SAR 25.22	SAR 25.66	828,080
2026-05-21	SAR 25.20	SAR 25.42	SAR 25.10	SAR 25.16	1,688,464
2026-05-20	SAR 25.28	SAR 25.30	SAR 25.02	SAR 25.18	431,092
2026-05-19	SAR 25.36	SAR 25.60	SAR 25.30	SAR 25.30	520,715
2026-05-18	SAR 26.12	SAR 26.12	SAR 25.30	SAR 25.32	1,147,627
2026-05-17	SAR 26.22	SAR 26.22	SAR 25.92	SAR 26.12	225,283
2026-05-14	SAR 26.20	SAR 26.24	SAR 26.00	SAR 26.12	232,372
2026-05-13	SAR 26.52	SAR 26.52	SAR 25.98	SAR 26.14	623,188
2026-05-12	SAR 27.02	SAR 27.18	SAR 26.52	SAR 26.52	478,208
2026-05-11	SAR 26.60	SAR 27.26	SAR 26.40	SAR 27.02	979,918
2026-05-10	SAR 27.12	SAR 27.36	SAR 26.92	SAR 26.94	684,443
2026-05-07	SAR 28.14	SAR 28.14	SAR 27.16	SAR 27.22	1,357,076
2026-05-06	SAR 28.18	SAR 28.38	SAR 28.14	SAR 28.38	253,688
2026-05-05	SAR 28.50	SAR 28.50	SAR 28.14	SAR 28.18	305,582
2026-05-04	SAR 28.88	SAR 28.88	SAR 28.88	SAR 28.88	0
2026-05-03	SAR 28.80	SAR 29.12	SAR 28.80	SAR 28.88	383,711
2026-04-30	SAR 29.08	SAR 29.08	SAR 28.58	SAR 28.72	390,692
2026-04-29	SAR 28.68	SAR 28.98	SAR 28.56	SAR 28.76	289,855
2026-04-28	SAR 29.14	SAR 29.14	SAR 28.58	SAR 28.68	526,117
2026-04-27	SAR 28.90	SAR 29.28	SAR 28.78	SAR 29.14	443,474
2026-04-26	SAR 29.08	SAR 29.14	SAR 28.76	SAR 28.90	314,963
2026-04-23	SAR 29.54	SAR 30.24	SAR 29.16	SAR 29.30	1,150,595
2026-04-22	SAR 29.62	SAR 29.94	SAR 29.32	SAR 29.54	714,114
2026-04-21	SAR 29.82	SAR 29.92	SAR 29.36	SAR 29.48	858,454
2026-04-20	SAR 30.06	SAR 30.08	SAR 29.60	SAR 29.82	1,114,471
2026-04-19	SAR 30.20	SAR 30.74	SAR 30.06	SAR 30.06	1,431,579
2026-04-16	SAR 29.24	SAR 30.20	SAR 29.16	SAR 30.02	2,426,281
2026-04-15	SAR 29.08	SAR 29.24	SAR 28.86	SAR 29.16	1,312,134
2026-04-14	SAR 28.64	SAR 29.06	SAR 28.60	SAR 29.06	1,316,591
2026-04-13	SAR 27.98	SAR 28.72	SAR 27.96	SAR 28.58	1,904,923
2026-04-12	SAR 28.00	SAR 28.16	SAR 27.86	SAR 27.96	618,995
2026-04-09	SAR 28.38	SAR 28.38	SAR 27.98	SAR 28.02	588,421
2026-04-08	SAR 28.20	SAR 28.76	SAR 28.20	SAR 28.36	1,345,780
2026-04-07	SAR 28.76	SAR 28.92	SAR 27.70	SAR 27.70	667,276
2026-04-06	SAR 28.90	SAR 29.02	SAR 28.72	SAR 28.76	414,400
2026-04-05	SAR 28.88	SAR 29.00	SAR 28.72	SAR 28.90	310,658
2026-04-02	SAR 29.16	SAR 29.20	SAR 28.80	SAR 28.84	956,815
2026-04-01	SAR 29.38	SAR 29.58	SAR 29.10	SAR 29.16	1,377,837
2026-03-31	SAR 30.00	SAR 30.00	SAR 29.20	SAR 29.30	2,773,610
2026-03-30	SAR 31.38	SAR 31.40	SAR 31.04	SAR 31.10	145,570
2026-03-29	SAR 31.38	SAR 31.40	SAR 31.04	SAR 31.10	145,570
2026-03-26	SAR 31.12	SAR 31.46	SAR 30.94	SAR 31.46	151,947
2026-03-25	SAR 30.88	SAR 31.42	SAR 30.60	SAR 31.42	545,295
2026-03-24	SAR 31.10	SAR 31.12	SAR 30.24	SAR 30.42	361,202
2026-03-16	SAR 30.80	SAR 30.98	SAR 30.46	SAR 30.98	346,611
2026-03-15	SAR 30.84	SAR 30.98	SAR 30.46	SAR 30.80	240,521
2026-03-12	SAR 30.50	SAR 30.90	SAR 30.42	SAR 30.86	206,620
2026-03-11	SAR 30.60	SAR 30.92	SAR 30.42	SAR 30.52	268,729
2026-03-10	SAR 30.20	SAR 30.80	SAR 30.14	SAR 30.60	283,371
2026-03-09	SAR 31.82	SAR 31.92	SAR 30.20	SAR 30.20	344,769
2026-03-08	SAR 31.98	SAR 32.14	SAR 31.80	SAR 31.90	379,072
2026-03-05	SAR 32.30	SAR 32.42	SAR 31.84	SAR 31.98	280,973
2026-03-04	SAR 31.98	SAR 32.12	SAR 30.64	SAR 31.98	254,963
2026-03-03	SAR 30.40	SAR 30.78	SAR 30.00	SAR 30.78	215,103
2026-03-02	SAR 31.30	SAR 31.48	SAR 29.82	SAR 30.70	303,221
2026-03-01	SAR 30.00	SAR 31.70	SAR 30.00	SAR 31.20	172,820
2026-02-26	SAR 32.30	SAR 32.30	SAR 31.64	SAR 31.80	173,733
2026-02-25	SAR 32.40	SAR 33.00	SAR 31.74	SAR 32.04	134,163
2026-02-24	SAR 32.44	SAR 32.84	SAR 32.30	SAR 32.46	83,930
2026-02-23	SAR 33.08	SAR 33.42	SAR 32.32	SAR 32.96	212,786
2026-02-19	SAR 34.10	SAR 34.10	SAR 33.14	SAR 33.44	195,440
2026-02-18	SAR 33.94	SAR 34.26	SAR 33.90	SAR 34.10	67,655
2026-02-17	SAR 34.90	SAR 34.90	SAR 33.96	SAR 33.96	146,135
2026-02-16	SAR 35.26	SAR 35.40	SAR 34.60	SAR 35.02	225,376
2026-02-15	SAR 35.02	SAR 35.26	SAR 34.78	SAR 35.18	190,764
2026-02-12	SAR 34.44	SAR 34.94	SAR 34.18	SAR 34.90	289,187
2026-02-11	SAR 34.64	SAR 34.64	SAR 34.06	SAR 34.42	183,100
2026-02-10	SAR 34.22	SAR 34.70	SAR 33.90	SAR 34.52	393,915
2026-02-09	SAR 34.08	SAR 34.26	SAR 33.50	SAR 34.20	577,150
2026-02-08	SAR 34.00	SAR 34.28	SAR 33.92	SAR 34.00	386,634
2026-02-05	SAR 34.46	SAR 34.52	SAR 33.64	SAR 33.78	343,791
2026-02-04	SAR 34.88	SAR 34.88	SAR 34.50	SAR 34.58	283,167
2026-02-03	SAR 34.78	SAR 35.18	SAR 34.46	SAR 34.50	426,878
2026-02-02	SAR 34.40	SAR 34.74	SAR 33.86	SAR 34.68	384,685
2026-02-01	SAR 35.50	SAR 35.50	SAR 34.20	SAR 34.40	216,395
2026-01-29	SAR 36.68	SAR 36.70	SAR 35.34	SAR 35.34	289,122
2026-01-28	SAR 36.94	SAR 37.10	SAR 36.52	SAR 36.60	429,054
2026-01-27	SAR 36.60	SAR 37.02	SAR 36.48	SAR 36.94	1,115,692
2026-01-26	SAR 36.70	SAR 36.74	SAR 36.44	SAR 36.64	185,751
2026-01-25	SAR 36.40	SAR 36.70	SAR 36.32	SAR 36.60	286,107
2026-01-22	SAR 36.28	SAR 36.50	SAR 36.18	SAR 36.38	469,032
2026-01-21	SAR 36.14	SAR 36.38	SAR 35.84	SAR 36.20	441,130
2026-01-20	SAR 36.20	SAR 36.40	SAR 35.96	SAR 36.00	1,279,332
2026-01-19	SAR 36.20	SAR 36.20	SAR 35.94	SAR 36.10	199,930
2026-01-18	SAR 36.12	SAR 36.40	SAR 36.08	SAR 36.14	136,954
2026-01-15	SAR 36.80	SAR 36.80	SAR 35.96	SAR 36.20	170,110
2026-01-14	SAR 37.20	SAR 37.22	SAR 36.60	SAR 36.82	286,418
2026-01-13	SAR 37.00	SAR 37.32	SAR 36.82	SAR 37.20	287,951
2026-01-12	SAR 37.16	SAR 37.16	SAR 36.94	SAR 37.02	278,208
2026-01-11	SAR 37.64	SAR 37.64	SAR 36.86	SAR 37.16	177,977
2026-01-08	SAR 37.84	SAR 37.84	SAR 37.06	SAR 37.30	82,379
2026-01-07	SAR 37.90	SAR 38.84	SAR 37.66	SAR 37.88	157,403
2026-01-06	SAR 37.62	SAR 37.76	SAR 37.26	SAR 37.76	95,699
2026-01-05	SAR 37.68	SAR 37.88	SAR 37.34	SAR 37.40	111,859
2026-01-04	SAR 38.06	SAR 38.06	SAR 37.50	SAR 37.80	46,677
2026-01-01	SAR 37.58	SAR 38.30	SAR 37.58	SAR 38.18	43,983
2025-12-31	SAR 36.40	SAR 38.00	SAR 36.40	SAR 37.60	139,361
2025-12-30	SAR 38.00	SAR 38.00	SAR 36.40	SAR 36.40	76,454
2025-12-29	SAR 38.04	SAR 38.04	SAR 37.10	SAR 37.40	134,534
2025-12-28	SAR 38.34	SAR 38.34	SAR 37.52	SAR 37.64	48,235
2025-12-25	SAR 37.90	SAR 38.30	SAR 37.58	SAR 38.30	56,506
2025-12-24	SAR 38.30	SAR 38.42	SAR 37.44	SAR 37.46	110,767
2025-12-23	SAR 38.40	SAR 38.48	SAR 37.88	SAR 38.42	88,786
2025-12-22	SAR 37.90	SAR 38.26	SAR 37.06	SAR 38.12	84,435
2025-12-21	SAR 38.78	SAR 38.78	SAR 37.48	SAR 37.80	90,950
2025-12-18	SAR 38.80	SAR 38.80	SAR 37.94	SAR 38.10	130,126
2025-12-17	SAR 39.70	SAR 39.96	SAR 38.80	SAR 39.04	58,152
2025-12-16	SAR 40.50	SAR 42.56	SAR 39.56	SAR 39.60	216,034
2025-12-15	SAR 40.00	SAR 40.80	SAR 40.00	SAR 40.53	90,379
2025-12-14	SAR 40.70	SAR 40.87	SAR 40.33	SAR 40.50	99,964
2025-12-11	SAR 41.17	SAR 41.17	SAR 40.57	SAR 40.70	62,404
2025-12-10	SAR 40.37	SAR 41.17	SAR 40.37	SAR 40.67	171,615
2025-12-09	SAR 40.03	SAR 40.47	SAR 39.73	SAR 40.37	86,712
2025-12-08	SAR 39.47	SAR 40.03	SAR 39.27	SAR 39.87	139,543
2025-12-07	SAR 39.13	SAR 39.43	SAR 38.93	SAR 39.43	55,770
2025-12-04	SAR 38.57	SAR 39.33	SAR 38.40	SAR 38.90	89,058
2025-12-03	SAR 38.67	SAR 38.77	SAR 38.17	SAR 38.33	168,877
2025-12-02	SAR 39.33	SAR 39.47	SAR 38.50	SAR 38.63	75,133
2025-12-01	SAR 39.87	SAR 39.87	SAR 39.23	SAR 39.37	68,620
2025-11-30	SAR 39.97	SAR 40.07	SAR 39.67	SAR 39.67	70,240
2025-11-27	SAR 40.37	SAR 40.37	SAR 39.40	SAR 39.83	71,125
2025-11-26	SAR 39.80	SAR 39.93	SAR 39.43	SAR 39.93	43,648
2025-11-25	SAR 40.27	SAR 40.43	SAR 39.53	SAR 39.67	74,668
2025-11-24	SAR 40.33	SAR 40.50	SAR 39.63	SAR 40.50	123,669
2025-11-23	SAR 40.33	SAR 40.47	SAR 40.17	SAR 40.17	44,944
2025-11-20	SAR 40.67	SAR 40.67	SAR 40.17	SAR 40.33	104,008
2025-11-19	SAR 41.27	SAR 41.67	SAR 40.43	SAR 40.67	107,704
2025-11-18	SAR 42.17	SAR 42.27	SAR 41.33	SAR 41.33	171,775
2025-11-17	SAR 42.40	SAR 42.83	SAR 41.67	SAR 42.47	173,611
2025-11-16	SAR 42.87	SAR 42.87	SAR 42.27	SAR 42.63	54,438
2025-11-13	SAR 42.40	SAR 42.80	SAR 42.17	SAR 42.67	54,007
2025-11-12	SAR 42.57	SAR 43.03	SAR 42.20	SAR 42.50	125,323
2025-11-11	SAR 42.53	SAR 43.27	SAR 42.53	SAR 42.57	105,525
2025-11-10	SAR 42.53	SAR 42.63	SAR 42.13	SAR 42.43	43,125
2025-11-09	SAR 41.70	SAR 42.50	SAR 41.70	SAR 42.50	58,132
2025-11-06	SAR 41.77	SAR 42.33	SAR 41.57	SAR 42.30	87,201
2025-11-05	SAR 42.43	SAR 42.47	SAR 41.67	SAR 41.70	118,530
2025-11-04	SAR 43.33	SAR 43.33	SAR 42.60	SAR 42.60	38,155
2025-11-03	SAR 42.60	SAR 43.33	SAR 42.47	SAR 43.00	170,041
2025-11-02	SAR 43.33	SAR 43.50	SAR 42.37	SAR 42.60	158,451
2025-10-30	SAR 43.63	SAR 43.87	SAR 43.47	SAR 43.47	55,879
2025-10-29	SAR 43.63	SAR 43.87	SAR 43.33	SAR 43.63	44,617
2025-10-28	SAR 43.57	SAR 43.90	SAR 43.33	SAR 43.63	55,645
2025-10-27	SAR 44.20	SAR 44.20	SAR 43.17	SAR 43.57	138,277
2025-10-26	SAR 42.87	SAR 44.20	SAR 42.77	SAR 44.20	134,275
2025-10-23	SAR 42.53	SAR 42.93	SAR 41.93	SAR 42.87	181,293
2025-10-22	SAR 41.83	SAR 42.17	SAR 41.63	SAR 41.63	100,182