Lumi Rental Company (4262) Price History

Daily open, high, low, close and volume for Lumi Rental Company (4262) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	SAR 24.52	SAR 24.52	SAR 23.50	SAR 23.52	217,910
2026-10-07	SAR 24.72	SAR 24.91	SAR 24.60	SAR 24.60	66,632
2026-10-06	SAR 24.74	SAR 24.90	SAR 24.46	SAR 24.72	73,673
2026-10-05	SAR 24.80	SAR 24.85	SAR 24.53	SAR 24.65	83,698
2026-10-04	SAR 24.54	SAR 24.88	SAR 24.54	SAR 24.75	73,764
2026-10-01	SAR 24.51	SAR 24.61	SAR 24.44	SAR 24.52	82,230
2026-09-30	SAR 25.30	SAR 25.34	SAR 24.40	SAR 24.48	225,099
2026-09-29	SAR 25.46	SAR 25.46	SAR 25.04	SAR 25.22	141,616
2026-09-28	SAR 25.96	SAR 25.96	SAR 25.38	SAR 25.44	95,299
2026-09-27	SAR 25.68	SAR 25.96	SAR 25.60	SAR 25.96	37,704
2026-09-24	SAR 26.00	SAR 26.06	SAR 25.68	SAR 25.76	51,849
2026-09-22	SAR 25.32	SAR 26.40	SAR 25.30	SAR 25.96	197,714
2026-09-21	SAR 25.38	SAR 25.76	SAR 25.30	SAR 25.38	44,724
2026-09-20	SAR 25.76	SAR 25.76	SAR 25.24	SAR 25.36	113,057
2026-09-17	SAR 25.80	SAR 25.98	SAR 25.72	SAR 25.78	77,761
2026-09-16	SAR 26.20	SAR 26.36	SAR 25.80	SAR 25.82	115,590
2026-09-15	SAR 26.50	SAR 26.50	SAR 25.98	SAR 26.18	94,276
2026-09-14	SAR 26.98	SAR 26.98	SAR 26.36	SAR 26.44	81,152
2026-09-13	SAR 27.20	SAR 27.20	SAR 26.70	SAR 26.90	49,363
2026-09-10	SAR 27.32	SAR 27.62	SAR 27.20	SAR 27.24	43,227
2026-09-09	SAR 27.38	SAR 27.44	SAR 27.14	SAR 27.42	100,976
2026-09-08	SAR 27.50	SAR 27.50	SAR 27.16	SAR 27.24	88,365
2026-09-07	SAR 27.92	SAR 27.92	SAR 27.50	SAR 27.58	134,496
2026-09-06	SAR 27.98	SAR 27.98	SAR 27.76	SAR 27.82	42,030
2026-09-03	SAR 27.98	SAR 27.98	SAR 27.76	SAR 27.82	42,030
2026-09-02	SAR 27.90	SAR 27.96	SAR 27.72	SAR 27.94	71,284
2026-09-01	SAR 28.02	SAR 28.14	SAR 27.76	SAR 27.92	117,583
2026-08-31	SAR 28.54	SAR 28.72	SAR 27.88	SAR 27.98	211,780
2026-08-30	SAR 28.78	SAR 28.98	SAR 28.68	SAR 28.74	58,572
2026-08-27	SAR 28.66	SAR 28.88	SAR 28.54	SAR 28.76	80,802
2026-08-26	SAR 28.66	SAR 28.78	SAR 28.44	SAR 28.66	115,842
2026-08-25	SAR 28.40	SAR 28.90	SAR 28.22	SAR 28.54	225,420
2026-08-24	SAR 28.62	SAR 28.70	SAR 28.36	SAR 28.40	152,318
2026-08-23	SAR 28.00	SAR 28.82	SAR 27.94	SAR 28.64	283,434
2026-08-20	SAR 27.64	SAR 28.24	SAR 27.62	SAR 27.84	319,876
2026-08-19	SAR 27.20	SAR 27.66	SAR 27.08	SAR 27.56	129,388
2026-08-18	SAR 27.42	SAR 27.44	SAR 26.94	SAR 27.18	203,999
2026-08-17	SAR 26.92	SAR 27.74	SAR 26.88	SAR 27.42	228,409
2026-08-16	SAR 27.00	SAR 27.00	SAR 27.00	SAR 27.00	0
2026-08-13	SAR 27.18	SAR 27.18	SAR 26.78	SAR 27.00	134,259
2026-08-12	SAR 27.06	SAR 27.48	SAR 26.98	SAR 27.12	158,428
2026-08-11	SAR 27.00	SAR 27.26	SAR 26.64	SAR 27.02	141,035
2026-08-10	SAR 26.86	SAR 27.00	SAR 26.42	SAR 26.96	184,699
2026-08-09	SAR 27.30	SAR 27.60	SAR 26.86	SAR 26.86	333,450
2026-08-06	SAR 27.10	SAR 27.24	SAR 26.84	SAR 27.10	402,022
2026-08-05	SAR 28.00	SAR 28.00	SAR 27.02	SAR 27.24	839,980
2026-08-04	SAR 28.62	SAR 28.84	SAR 28.26	SAR 28.62	320,864
2026-08-03	SAR 28.24	SAR 28.68	SAR 28.18	SAR 28.50	228,831
2026-08-02	SAR 28.08	SAR 28.30	SAR 27.90	SAR 28.22	211,232
2026-07-30	SAR 28.20	SAR 28.28	SAR 27.88	SAR 28.08	182,690
2026-07-29	SAR 28.78	SAR 28.78	SAR 28.00	SAR 28.20	342,701
2026-07-28	SAR 29.52	SAR 29.60	SAR 28.78	SAR 28.80	245,895
2026-07-27	SAR 29.50	SAR 30.02	SAR 29.22	SAR 29.52	283,174
2026-07-26	SAR 29.68	SAR 29.68	SAR 29.24	SAR 29.56	107,455
2026-07-23	SAR 29.94	SAR 30.00	SAR 29.44	SAR 29.68	210,638
2026-07-22	SAR 29.90	SAR 30.14	SAR 29.82	SAR 29.94	85,900
2026-07-21	SAR 29.92	SAR 30.26	SAR 29.92	SAR 29.94	99,800
2026-07-20	SAR 30.90	SAR 30.90	SAR 29.80	SAR 29.96	148,407
2026-07-19	SAR 31.52	SAR 31.52	SAR 30.78	SAR 30.82	89,430
2026-07-16	SAR 31.20	SAR 31.82	SAR 31.18	SAR 31.54	119,218
2026-07-15	SAR 31.00	SAR 31.72	SAR 30.94	SAR 31.20	151,252
2026-07-14	SAR 31.70	SAR 31.72	SAR 30.76	SAR 30.94	398,585
2026-07-13	SAR 32.26	SAR 32.32	SAR 31.70	SAR 31.82	177,941
2026-07-12	SAR 32.60	SAR 32.60	SAR 32.30	SAR 32.34	31,111
2026-07-09	SAR 32.48	SAR 32.68	SAR 32.30	SAR 32.60	51,321
2026-07-08	SAR 33.10	SAR 33.10	SAR 32.36	SAR 32.48	80,538
2026-07-07	SAR 32.86	SAR 33.22	SAR 32.60	SAR 33.10	98,580
2026-07-06	SAR 32.42	SAR 32.80	SAR 32.34	SAR 32.78	93,509
2026-07-05	SAR 32.62	SAR 32.84	SAR 32.40	SAR 32.42	49,954
2026-07-02	SAR 33.06	SAR 33.22	SAR 32.62	SAR 32.68	98,397
2026-07-01	SAR 32.80	SAR 33.32	SAR 32.80	SAR 33.10	110,500
2026-06-30	SAR 32.44	SAR 32.82	SAR 32.30	SAR 32.70	126,962
2026-06-29	SAR 32.34	SAR 32.44	SAR 31.82	SAR 32.42	198,862
2026-06-28	SAR 32.66	SAR 32.68	SAR 32.22	SAR 32.34	77,977
2026-06-25	SAR 32.80	SAR 33.10	SAR 32.54	SAR 32.54	184,443
2026-06-24	SAR 33.56	SAR 33.60	SAR 32.50	SAR 32.74	195,508
2026-06-23	SAR 34.02	SAR 34.02	SAR 33.52	SAR 33.56	100,693
2026-06-22	SAR 34.32	SAR 34.32	SAR 33.80	SAR 34.12	206,920
2026-06-21	SAR 34.38	SAR 34.56	SAR 34.26	SAR 34.36	65,480
2026-06-18	SAR 34.50	SAR 34.60	SAR 34.18	SAR 34.34	132,733
2026-06-17	SAR 34.96	SAR 34.96	SAR 34.44	SAR 34.44	132,004
2026-06-16	SAR 34.96	SAR 35.22	SAR 34.82	SAR 34.90	138,457
2026-06-15	SAR 35.06	SAR 35.56	SAR 34.92	SAR 34.92	288,179
2026-06-14	SAR 35.10	SAR 35.48	SAR 34.92	SAR 34.98	176,948
2026-06-11	SAR 35.16	SAR 35.30	SAR 34.80	SAR 34.80	116,911
2026-06-10	SAR 35.32	SAR 35.46	SAR 35.02	SAR 35.16	163,164
2026-06-09	SAR 35.06	SAR 35.62	SAR 35.00	SAR 35.38	99,086
2026-06-08	SAR 35.46	SAR 35.46	SAR 34.44	SAR 35.06	158,783
2026-06-07	SAR 35.02	SAR 35.90	SAR 34.70	SAR 35.38	124,746
2026-06-04	SAR 35.20	SAR 35.28	SAR 34.92	SAR 35.00	94,765
2026-06-03	SAR 35.06	SAR 35.30	SAR 34.90	SAR 35.06	84,352
2026-06-02	SAR 35.78	SAR 35.96	SAR 34.96	SAR 35.06	142,018
2026-06-01	SAR 35.56	SAR 35.80	SAR 35.18	SAR 35.38	154,607
2026-05-31	SAR 34.52	SAR 35.48	SAR 34.42	SAR 35.30	129,738
2026-05-21	SAR 33.84	SAR 34.56	SAR 33.84	SAR 34.10	607,236
2026-05-20	SAR 34.84	SAR 34.84	SAR 33.76	SAR 33.84	224,834
2026-05-19	SAR 35.18	SAR 35.52	SAR 34.74	SAR 34.74	256,797
2026-05-18	SAR 35.70	SAR 35.72	SAR 35.10	SAR 35.18	232,438
2026-05-17	SAR 35.86	SAR 35.86	SAR 35.42	SAR 35.70	80,033
2026-05-14	SAR 35.82	SAR 36.14	SAR 35.76	SAR 35.86	101,280
2026-05-13	SAR 36.46	SAR 36.46	SAR 35.80	SAR 35.86	139,177
2026-05-12	SAR 37.50	SAR 37.50	SAR 36.52	SAR 36.52	80,826
2026-05-11	SAR 36.90	SAR 37.74	SAR 36.60	SAR 37.14	202,599
2026-05-10	SAR 37.10	SAR 37.40	SAR 36.80	SAR 36.82	206,853
2026-05-07	SAR 38.06	SAR 38.06	SAR 36.60	SAR 37.08	436,424
2026-05-06	SAR 39.28	SAR 39.58	SAR 38.88	SAR 39.26	229,159
2026-05-05	SAR 39.02	SAR 39.38	SAR 38.50	SAR 39.20	117,691
2026-05-04	SAR 39.58	SAR 39.58	SAR 39.58	SAR 39.58	0
2026-05-03	SAR 39.30	SAR 40.24	SAR 39.22	SAR 39.58	98,301
2026-04-30	SAR 40.12	SAR 40.12	SAR 39.22	SAR 39.22	122,195
2026-04-29	SAR 40.30	SAR 40.30	SAR 40.02	SAR 40.10	101,289
2026-04-28	SAR 40.54	SAR 40.54	SAR 40.08	SAR 40.30	79,960
2026-04-27	SAR 41.20	SAR 41.40	SAR 40.42	SAR 40.54	249,388
2026-04-26	SAR 41.32	SAR 41.78	SAR 40.80	SAR 41.26	239,464
2026-04-23	SAR 40.12	SAR 42.10	SAR 40.12	SAR 41.30	946,297
2026-04-22	SAR 39.84	SAR 40.32	SAR 39.46	SAR 40.10	299,375
2026-04-21	SAR 39.84	SAR 39.96	SAR 38.90	SAR 39.82	452,311
2026-04-20	SAR 40.04	SAR 41.00	SAR 38.92	SAR 39.86	1,043,854
2026-04-19	SAR 38.40	SAR 40.20	SAR 38.40	SAR 40.00	1,085,936
2026-04-16	SAR 36.90	SAR 38.08	SAR 36.78	SAR 38.00	615,930
2026-04-15	SAR 36.10	SAR 36.98	SAR 35.86	SAR 36.90	668,797
2026-04-14	SAR 35.40	SAR 36.02	SAR 35.20	SAR 35.96	611,673
2026-04-13	SAR 35.36	SAR 35.36	SAR 34.92	SAR 35.26	359,784
2026-04-12	SAR 35.70	SAR 35.76	SAR 35.10	SAR 35.40	193,142
2026-04-09	SAR 36.06	SAR 36.06	SAR 35.48	SAR 35.80	218,168
2026-04-08	SAR 35.48	SAR 36.16	SAR 35.36	SAR 35.98	503,900
2026-04-07	SAR 35.72	SAR 36.26	SAR 34.16	SAR 34.72	470,171
2026-04-06	SAR 35.98	SAR 36.30	SAR 35.64	SAR 35.72	287,902
2026-04-05	SAR 36.20	SAR 36.30	SAR 35.80	SAR 35.94	277,080
2026-04-02	SAR 36.94	SAR 36.94	SAR 36.24	SAR 36.30	553,383
2026-04-01	SAR 36.66	SAR 37.30	SAR 36.64	SAR 36.94	496,549
2026-03-31	SAR 36.96	SAR 37.02	SAR 36.52	SAR 36.64	308,632
2026-03-30	SAR 38.06	SAR 38.22	SAR 37.44	SAR 37.44	274,883
2026-03-29	SAR 38.06	SAR 38.22	SAR 37.44	SAR 37.44	274,883
2026-03-26	SAR 38.46	SAR 38.64	SAR 38.00	SAR 38.02	216,646
2026-03-25	SAR 37.78	SAR 38.56	SAR 37.74	SAR 38.46	315,084
2026-03-24	SAR 38.80	SAR 38.90	SAR 37.38	SAR 37.78	250,354
2026-03-16	SAR 38.36	SAR 38.70	SAR 38.02	SAR 38.68	174,026
2026-03-15	SAR 37.94	SAR 38.38	SAR 37.66	SAR 38.34	68,876
2026-03-12	SAR 37.30	SAR 38.16	SAR 36.78	SAR 37.96	234,878
2026-03-11	SAR 37.68	SAR 37.88	SAR 37.18	SAR 37.26	96,690
2026-03-10	SAR 36.60	SAR 37.70	SAR 36.28	SAR 37.60	399,993
2026-03-09	SAR 38.20	SAR 38.20	SAR 36.36	SAR 36.50	445,140
2026-03-08	SAR 38.00	SAR 38.52	SAR 37.48	SAR 38.20	337,006
2026-03-05	SAR 36.96	SAR 37.42	SAR 36.60	SAR 37.12	209,559
2026-03-04	SAR 35.70	SAR 36.98	SAR 35.40	SAR 36.70	387,498
2026-03-03	SAR 36.02	SAR 36.22	SAR 35.26	SAR 35.80	276,736
2026-03-02	SAR 36.06	SAR 37.14	SAR 35.96	SAR 36.18	182,886
2026-03-01	SAR 35.30	SAR 38.00	SAR 35.30	SAR 36.38	356,940
2026-02-26	SAR 40.00	SAR 40.00	SAR 38.54	SAR 38.80	636,903
2026-02-25	SAR 41.80	SAR 43.00	SAR 39.88	SAR 40.00	245,614
2026-02-24	SAR 42.50	SAR 42.50	SAR 41.28	SAR 41.30	98,438
2026-02-23	SAR 42.50	SAR 43.00	SAR 40.80	SAR 42.26	176,553
2026-02-19	SAR 43.78	SAR 43.78	SAR 42.90	SAR 42.90	132,241
2026-02-18	SAR 43.76	SAR 43.90	SAR 43.42	SAR 43.84	98,277
2026-02-17	SAR 44.54	SAR 44.68	SAR 43.72	SAR 43.76	137,079
2026-02-16	SAR 44.64	SAR 45.12	SAR 44.48	SAR 44.80	264,596
2026-02-15	SAR 44.66	SAR 44.90	SAR 44.52	SAR 44.72	186,922
2026-02-12	SAR 44.24	SAR 44.86	SAR 44.00	SAR 44.68	235,973
2026-02-11	SAR 44.48	SAR 44.64	SAR 44.14	SAR 44.26	110,878
2026-02-10	SAR 44.74	SAR 44.76	SAR 44.30	SAR 44.42	391,055
2026-02-09	SAR 45.24	SAR 45.40	SAR 44.74	SAR 44.74	95,453
2026-02-08	SAR 45.32	SAR 46.00	SAR 45.00	SAR 45.12	132,577
2026-02-05	SAR 46.22	SAR 46.22	SAR 45.14	SAR 45.28	118,749
2026-02-04	SAR 46.24	SAR 46.50	SAR 46.20	SAR 46.26	131,471
2026-02-03	SAR 47.00	SAR 47.14	SAR 46.20	SAR 46.22	111,442
2026-02-02	SAR 46.24	SAR 46.84	SAR 45.50	SAR 46.76	208,967
2026-02-01	SAR 47.88	SAR 47.88	SAR 46.14	SAR 46.44	124,131
2026-01-29	SAR 49.10	SAR 49.10	SAR 47.46	SAR 47.88	191,513
2026-01-28	SAR 48.90	SAR 49.86	SAR 48.30	SAR 49.04	256,469
2026-01-27	SAR 47.94	SAR 49.14	SAR 47.84	SAR 48.70	300,965
2026-01-26	SAR 48.32	SAR 48.32	SAR 47.64	SAR 47.74	76,672
2026-01-25	SAR 48.00	SAR 49.00	SAR 47.96	SAR 48.32	116,606
2026-01-22	SAR 47.50	SAR 47.86	SAR 47.30	SAR 47.80	130,851
2026-01-21	SAR 46.40	SAR 47.56	SAR 46.12	SAR 47.34	164,455
2026-01-20	SAR 46.86	SAR 46.86	SAR 46.08	SAR 46.38	132,270
2026-01-19	SAR 47.10	SAR 47.14	SAR 46.40	SAR 46.60	121,884
2026-01-18	SAR 46.90	SAR 47.28	SAR 46.54	SAR 47.10	161,822
2026-01-15	SAR 48.00	SAR 48.20	SAR 46.56	SAR 46.72	195,651
2026-01-14	SAR 49.30	SAR 49.54	SAR 48.00	SAR 48.00	232,295
2026-01-13	SAR 49.50	SAR 49.50	SAR 48.72	SAR 49.10	125,401
2026-01-12	SAR 49.14	SAR 49.62	SAR 48.76	SAR 49.18	104,992
2026-01-11	SAR 48.32	SAR 49.42	SAR 48.32	SAR 49.08	56,400
2026-01-08	SAR 49.00	SAR 49.32	SAR 48.20	SAR 48.42	82,663
2026-01-07	SAR 50.05	SAR 50.60	SAR 49.22	SAR 49.68	108,256
2026-01-06	SAR 49.96	SAR 50.20	SAR 48.80	SAR 49.00	34,421
2026-01-05	SAR 49.88	SAR 50.30	SAR 49.58	SAR 49.96	44,708
2026-01-04	SAR 51.30	SAR 51.30	SAR 49.88	SAR 49.90	25,575
2026-01-01	SAR 50.05	SAR 51.30	SAR 50.00	SAR 51.25	23,167
2025-12-31	SAR 49.30	SAR 50.20	SAR 49.30	SAR 49.92	37,888
2025-12-30	SAR 50.95	SAR 50.95	SAR 49.00	SAR 49.26	43,289
2025-12-29	SAR 50.50	SAR 50.95	SAR 50.10	SAR 50.95	23,709
2025-12-28	SAR 51.50	SAR 51.85	SAR 49.98	SAR 50.10	30,781
2025-12-25	SAR 51.75	SAR 51.80	SAR 51.45	SAR 51.50	13,996
2025-12-24	SAR 52.10	SAR 52.10	SAR 51.60	SAR 51.80	19,084
2025-12-23	SAR 52.00	SAR 52.30	SAR 51.65	SAR 52.15	48,606
2025-12-22	SAR 52.45	SAR 52.45	SAR 51.80	SAR 52.00	32,788
2025-12-21	SAR 52.05	SAR 52.75	SAR 51.90	SAR 52.45	23,517
2025-12-18	SAR 52.80	SAR 52.80	SAR 51.50	SAR 52.05	39,449
2025-12-17	SAR 51.95	SAR 52.90	SAR 51.30	SAR 52.90	31,036
2025-12-16	SAR 52.00	SAR 52.55	SAR 51.40	SAR 52.00	36,625
2025-12-15	SAR 51.20	SAR 53.50	SAR 51.20	SAR 52.00	84,549
2025-12-14	SAR 53.00	SAR 53.05	SAR 51.80	SAR 51.80	51,457
2025-12-11	SAR 53.90	SAR 53.90	SAR 52.75	SAR 53.05	32,302
2025-12-10	SAR 53.25	SAR 53.65	SAR 53.20	SAR 53.45	37,686
2025-12-09	SAR 52.65	SAR 53.20	SAR 52.50	SAR 53.05	37,706
2025-12-08	SAR 53.05	SAR 53.20	SAR 52.40	SAR 52.75	35,317
2025-12-07	SAR 52.80	SAR 53.25	SAR 52.60	SAR 53.05	42,864
2025-12-04	SAR 53.30	SAR 53.55	SAR 52.70	SAR 52.70	60,762
2025-12-03	SAR 52.65	SAR 53.25	SAR 52.55	SAR 53.00	45,972
2025-12-02	SAR 52.85	SAR 53.10	SAR 52.20	SAR 52.65	68,401
2025-12-01	SAR 52.50	SAR 53.00	SAR 51.55	SAR 53.00	106,850
2025-11-30	SAR 52.90	SAR 53.10	SAR 51.95	SAR 52.50	99,340
2025-11-27	SAR 53.40	SAR 53.85	SAR 52.65	SAR 52.95	103,320
2025-11-26	SAR 53.60	SAR 54.00	SAR 53.20	SAR 53.30	101,544
2025-11-25	SAR 55.65	SAR 56.05	SAR 53.55	SAR 53.55	149,022
2025-11-24	SAR 55.50	SAR 56.40	SAR 55.00	SAR 56.40	91,698
2025-11-23	SAR 55.10	SAR 55.60	SAR 55.00	SAR 55.30	19,430
2025-11-20	SAR 55.10	SAR 55.30	SAR 54.70	SAR 55.30	61,403
2025-11-19	SAR 55.35	SAR 55.55	SAR 54.80	SAR 55.00	79,989
2025-11-18	SAR 54.70	SAR 55.50	SAR 54.30	SAR 55.20	184,211
2025-11-17	SAR 55.30	SAR 55.50	SAR 54.55	SAR 55.00	94,542
2025-11-16	SAR 55.80	SAR 55.80	SAR 55.00	SAR 55.30	71,452
2025-11-13	SAR 57.25	SAR 57.35	SAR 55.75	SAR 55.80	188,085
2025-11-12	SAR 57.35	SAR 57.75	SAR 57.25	SAR 57.35	93,831
2025-11-11	SAR 57.90	SAR 57.90	SAR 57.30	SAR 57.35	52,222
2025-11-10	SAR 57.15	SAR 57.75	SAR 57.05	SAR 57.30	61,959
2025-11-09	SAR 58.30	SAR 58.30	SAR 56.65	SAR 57.15	102,144
2025-11-06	SAR 57.90	SAR 58.35	SAR 57.55	SAR 58.15	66,015
2025-11-05	SAR 58.50	SAR 58.60	SAR 57.35	SAR 57.65	143,359
2025-11-04	SAR 59.70	SAR 60.05	SAR 58.35	SAR 58.70	184,264
2025-11-03	SAR 60.90	SAR 60.95	SAR 59.10	SAR 59.90	174,010
2025-11-02	SAR 62.35	SAR 62.35	SAR 60.85	SAR 61.10	329,961
2025-10-30	SAR 62.00	SAR 62.55	SAR 61.70	SAR 62.45	143,189
2025-10-29	SAR 61.55	SAR 62.00	SAR 61.25	SAR 61.80	119,594
2025-10-28	SAR 62.60	SAR 62.60	SAR 61.25	SAR 61.45	121,802
2025-10-27	SAR 62.00	SAR 62.55	SAR 61.70	SAR 62.55	127,933
2025-10-26	SAR 61.40	SAR 62.40	SAR 61.35	SAR 62.20	94,211
2025-10-23	SAR 61.00	SAR 61.95	SAR 60.50	SAR 61.80	81,103
2025-10-22	SAR 61.00	SAR 61.30	SAR 60.70	SAR 60.90	81,843
2025-10-21	SAR 62.40	SAR 62.40	SAR 61.05	SAR 61.05	98,163
2025-10-20	SAR 62.90	SAR 62.90	SAR 61.90	SAR 62.00	74,409
2025-10-19	SAR 62.40	SAR 63.65	SAR 62.10	SAR 62.55	83,969
2025-10-16	SAR 63.05	SAR 63.20	SAR 62.50	SAR 62.50	65,659
2025-10-15	SAR 63.60	SAR 63.60	SAR 62.75	SAR 63.05	76,864
2025-10-14	SAR 64.30	SAR 64.30	SAR 63.25	SAR 63.30	103,694
2025-10-13	SAR 63.65	SAR 64.55	SAR 63.50	SAR 64.00	121,245
2025-10-12	SAR 62.60	SAR 63.40	SAR 62.25	SAR 63.20	103,263
2025-10-09	SAR 64.50	SAR 64.60	SAR 64.00	SAR 64.25	91,811
2025-10-08	SAR 64.60	SAR 64.90	SAR 64.20	SAR 64.65	236,029