SAL Saudi Logistics Services Company (4263) Price History
Daily open, high, low, close and volume for SAL Saudi Logistics Services Company (4263) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SAR 170.00 | SAR 171.00 | SAR 164.00 | SAR 165.60 | 389,837 |
| 2026-10-11 | SAR 171.00 | SAR 173.00 | SAR 169.00 | SAR 170.50 | 203,023 |
| 2026-10-08 | SAR 176.00 | SAR 176.20 | SAR 171.20 | SAR 174.00 | 163,741 |
| 2026-10-07 | SAR 176.00 | SAR 182.10 | SAR 175.20 | SAR 176.00 | 450,871 |
| 2026-10-06 | SAR 173.00 | SAR 176.60 | SAR 172.20 | SAR 175.50 | 806,995 |
| 2026-10-05 | SAR 168.70 | SAR 174.70 | SAR 168.10 | SAR 173.00 | 269,236 |
| 2026-10-04 | SAR 167.40 | SAR 169.50 | SAR 167.40 | SAR 169.00 | 120,513 |
| 2026-10-01 | SAR 169.00 | SAR 169.50 | SAR 166.80 | SAR 167.40 | 101,809 |
| 2026-09-30 | SAR 169.90 | SAR 169.90 | SAR 167.60 | SAR 169.00 | 61,610 |
| 2026-09-29 | SAR 169.70 | SAR 169.70 | SAR 167.00 | SAR 167.40 | 102,607 |
| 2026-09-28 | SAR 170.70 | SAR 171.30 | SAR 169.00 | SAR 169.90 | 89,415 |
| 2026-09-27 | SAR 170.50 | SAR 171.50 | SAR 169.50 | SAR 171.50 | 67,989 |
| 2026-09-24 | SAR 171.40 | SAR 172.80 | SAR 169.40 | SAR 171.20 | 88,546 |
| 2026-09-22 | SAR 171.00 | SAR 174.10 | SAR 171.00 | SAR 173.00 | 252,307 |
| 2026-09-21 | SAR 170.00 | SAR 172.70 | SAR 169.60 | SAR 172.20 | 179,727 |
| 2026-09-20 | SAR 170.10 | SAR 171.50 | SAR 167.60 | SAR 170.30 | 80,810 |
| 2026-09-17 | SAR 169.60 | SAR 172.10 | SAR 169.40 | SAR 172.10 | 239,692 |
| 2026-09-16 | SAR 170.90 | SAR 172.90 | SAR 169.80 | SAR 169.80 | 232,943 |
| 2026-09-15 | SAR 170.90 | SAR 171.40 | SAR 167.30 | SAR 171.00 | 252,558 |
| 2026-09-14 | SAR 170.00 | SAR 170.30 | SAR 168.50 | SAR 169.30 | 141,440 |
| 2026-09-13 | SAR 169.00 | SAR 170.20 | SAR 167.00 | SAR 170.00 | 205,990 |
| 2026-09-10 | SAR 168.00 | SAR 170.70 | SAR 168.00 | SAR 168.80 | 152,076 |
| 2026-09-09 | SAR 167.90 | SAR 168.60 | SAR 167.60 | SAR 167.70 | 80,722 |
| 2026-09-08 | SAR 170.00 | SAR 170.80 | SAR 167.60 | SAR 167.80 | 193,068 |
| 2026-09-07 | SAR 171.20 | SAR 172.40 | SAR 170.00 | SAR 170.00 | 123,260 |
| 2026-09-06 | SAR 170.30 | SAR 171.60 | SAR 169.80 | SAR 170.10 | 117,311 |
| 2026-09-03 | SAR 170.30 | SAR 171.60 | SAR 169.80 | SAR 170.10 | 117,311 |
| 2026-09-02 | SAR 167.00 | SAR 171.60 | SAR 167.00 | SAR 170.20 | 322,384 |
| 2026-09-01 | SAR 165.20 | SAR 168.70 | SAR 165.20 | SAR 166.80 | 280,307 |
| 2026-08-31 | SAR 168.20 | SAR 168.20 | SAR 164.00 | SAR 164.40 | 3,223,814 |
| 2026-08-30 | SAR 168.40 | SAR 170.20 | SAR 168.40 | SAR 168.90 | 74,485 |
| 2026-08-27 | SAR 167.90 | SAR 169.80 | SAR 167.90 | SAR 168.40 | 136,417 |
| 2026-08-26 | SAR 170.00 | SAR 170.20 | SAR 167.50 | SAR 167.80 | 247,520 |
| 2026-08-25 | SAR 172.10 | SAR 172.60 | SAR 168.40 | SAR 168.80 | 264,718 |
| 2026-08-24 | SAR 170.70 | SAR 173.00 | SAR 170.60 | SAR 172.10 | 105,234 |
| 2026-08-23 | SAR 170.00 | SAR 171.90 | SAR 169.10 | SAR 170.50 | 53,732 |
| 2026-08-20 | SAR 170.00 | SAR 170.10 | SAR 168.40 | SAR 169.10 | 64,959 |
| 2026-08-19 | SAR 168.00 | SAR 169.80 | SAR 168.00 | SAR 168.70 | 87,689 |
| 2026-08-18 | SAR 170.50 | SAR 172.00 | SAR 169.00 | SAR 169.90 | 78,780 |
| 2026-08-17 | SAR 169.90 | SAR 170.60 | SAR 167.50 | SAR 170.60 | 71,299 |
| 2026-08-16 | SAR 171.50 | SAR 171.50 | SAR 171.50 | SAR 171.50 | 0 |
| 2026-08-13 | SAR 172.00 | SAR 173.40 | SAR 171.00 | SAR 171.50 | 210,303 |
| 2026-08-12 | SAR 172.00 | SAR 173.10 | SAR 171.70 | SAR 172.90 | 99,939 |
| 2026-08-11 | SAR 172.00 | SAR 173.50 | SAR 171.90 | SAR 173.00 | 152,125 |
| 2026-08-10 | SAR 170.00 | SAR 173.70 | SAR 168.10 | SAR 173.00 | 178,454 |
| 2026-08-09 | SAR 173.00 | SAR 173.00 | SAR 170.00 | SAR 170.00 | 77,177 |
| 2026-08-06 | SAR 177.00 | SAR 177.00 | SAR 172.30 | SAR 173.00 | 283,054 |
| 2026-08-05 | SAR 173.00 | SAR 178.80 | SAR 170.40 | SAR 177.50 | 449,620 |
| 2026-08-04 | SAR 174.00 | SAR 175.50 | SAR 171.80 | SAR 173.10 | 521,822 |
| 2026-08-03 | SAR 173.00 | SAR 176.40 | SAR 168.10 | SAR 174.30 | 375,296 |
| 2026-08-02 | SAR 173.00 | SAR 174.90 | SAR 172.40 | SAR 173.00 | 99,900 |
| 2026-07-30 | SAR 172.90 | SAR 174.50 | SAR 171.20 | SAR 173.00 | 236,967 |
| 2026-07-29 | SAR 168.40 | SAR 173.00 | SAR 168.40 | SAR 173.00 | 442,782 |
| 2026-07-28 | SAR 166.60 | SAR 167.40 | SAR 165.30 | SAR 165.50 | 75,113 |
| 2026-07-27 | SAR 165.50 | SAR 166.90 | SAR 165.50 | SAR 166.60 | 85,628 |
| 2026-07-26 | SAR 164.60 | SAR 165.50 | SAR 163.30 | SAR 165.50 | 63,084 |
| 2026-07-23 | SAR 162.90 | SAR 164.70 | SAR 161.00 | SAR 164.60 | 155,712 |
| 2026-07-22 | SAR 164.40 | SAR 165.40 | SAR 162.80 | SAR 163.00 | 135,578 |
| 2026-07-21 | SAR 163.50 | SAR 164.80 | SAR 163.00 | SAR 164.20 | 138,135 |
| 2026-07-20 | SAR 173.70 | SAR 173.70 | SAR 162.20 | SAR 164.40 | 408,207 |
| 2026-07-19 | SAR 177.00 | SAR 177.00 | SAR 173.60 | SAR 173.80 | 115,552 |
| 2026-07-16 | SAR 178.20 | SAR 178.20 | SAR 176.70 | SAR 177.00 | 105,958 |
| 2026-07-15 | SAR 174.60 | SAR 178.50 | SAR 174.10 | SAR 178.20 | 139,924 |
| 2026-07-14 | SAR 174.80 | SAR 175.70 | SAR 173.60 | SAR 174.60 | 122,575 |
| 2026-07-13 | SAR 175.80 | SAR 176.90 | SAR 174.40 | SAR 174.80 | 196,397 |
| 2026-07-12 | SAR 173.80 | SAR 177.00 | SAR 173.50 | SAR 175.80 | 77,085 |
| 2026-07-09 | SAR 173.70 | SAR 174.40 | SAR 170.00 | SAR 173.80 | 173,409 |
| 2026-07-08 | SAR 174.80 | SAR 174.80 | SAR 172.90 | SAR 174.00 | 92,407 |
| 2026-07-07 | SAR 174.20 | SAR 175.90 | SAR 173.20 | SAR 175.90 | 74,724 |
| 2026-07-06 | SAR 173.20 | SAR 175.00 | SAR 173.20 | SAR 174.30 | 72,283 |
| 2026-07-05 | SAR 175.70 | SAR 175.90 | SAR 172.70 | SAR 174.90 | 75,819 |
| 2026-07-02 | SAR 177.60 | SAR 178.20 | SAR 175.70 | SAR 175.70 | 76,112 |
| 2026-07-01 | SAR 179.90 | SAR 180.50 | SAR 177.60 | SAR 177.60 | 73,748 |
| 2026-06-30 | SAR 178.80 | SAR 180.10 | SAR 176.20 | SAR 180.10 | 126,469 |
| 2026-06-29 | SAR 177.30 | SAR 179.10 | SAR 176.40 | SAR 178.80 | 121,709 |
| 2026-06-28 | SAR 179.30 | SAR 179.60 | SAR 177.20 | SAR 177.70 | 46,342 |
| 2026-06-25 | SAR 178.40 | SAR 183.10 | SAR 178.30 | SAR 179.30 | 127,107 |
| 2026-06-24 | SAR 180.00 | SAR 180.60 | SAR 178.60 | SAR 178.60 | 80,857 |
| 2026-06-23 | SAR 182.10 | SAR 183.00 | SAR 178.30 | SAR 180.00 | 112,292 |
| 2026-06-22 | SAR 182.00 | SAR 184.80 | SAR 181.60 | SAR 182.40 | 109,777 |
| 2026-06-21 | SAR 185.40 | SAR 185.40 | SAR 181.60 | SAR 183.30 | 89,986 |
| 2026-06-18 | SAR 184.80 | SAR 186.00 | SAR 182.40 | SAR 185.40 | 248,284 |
| 2026-06-17 | SAR 181.30 | SAR 185.00 | SAR 180.90 | SAR 184.80 | 295,734 |
| 2026-06-16 | SAR 179.90 | SAR 183.00 | SAR 179.00 | SAR 181.30 | 344,369 |
| 2026-06-15 | SAR 176.90 | SAR 180.70 | SAR 176.90 | SAR 179.90 | 315,156 |
| 2026-06-14 | SAR 173.00 | SAR 177.70 | SAR 173.00 | SAR 176.00 | 319,825 |
| 2026-06-11 | SAR 171.00 | SAR 172.90 | SAR 170.60 | SAR 172.70 | 169,435 |
| 2026-06-10 | SAR 170.30 | SAR 176.30 | SAR 170.00 | SAR 171.00 | 492,931 |
| 2026-06-09 | SAR 169.10 | SAR 170.60 | SAR 168.80 | SAR 170.20 | 190,895 |
| 2026-06-08 | SAR 166.30 | SAR 169.30 | SAR 166.00 | SAR 169.30 | 125,672 |
| 2026-06-07 | SAR 166.90 | SAR 166.90 | SAR 165.00 | SAR 166.60 | 53,005 |
| 2026-06-04 | SAR 166.70 | SAR 167.90 | SAR 166.60 | SAR 167.20 | 75,798 |
| 2026-06-03 | SAR 166.90 | SAR 167.80 | SAR 166.20 | SAR 166.70 | 149,546 |
| 2026-06-02 | SAR 169.30 | SAR 169.30 | SAR 166.00 | SAR 166.50 | 148,730 |
| 2026-06-01 | SAR 170.00 | SAR 171.80 | SAR 169.50 | SAR 169.80 | 320,334 |
| 2026-05-31 | SAR 170.70 | SAR 170.70 | SAR 168.00 | SAR 170.20 | 127,295 |
| 2026-05-21 | SAR 165.00 | SAR 170.70 | SAR 164.30 | SAR 170.70 | 392,443 |
| 2026-05-20 | SAR 164.00 | SAR 166.40 | SAR 163.60 | SAR 165.00 | 148,353 |
| 2026-05-19 | SAR 163.10 | SAR 164.50 | SAR 162.50 | SAR 163.90 | 127,198 |
| 2026-05-18 | SAR 165.80 | SAR 165.80 | SAR 163.30 | SAR 163.30 | 141,320 |
| 2026-05-17 | SAR 163.50 | SAR 166.30 | SAR 163.40 | SAR 166.00 | 102,879 |
| 2026-05-14 | SAR 163.40 | SAR 165.20 | SAR 162.80 | SAR 163.50 | 149,474 |
| 2026-05-13 | SAR 164.80 | SAR 165.00 | SAR 162.70 | SAR 163.90 | 102,322 |
| 2026-05-12 | SAR 168.00 | SAR 168.30 | SAR 164.20 | SAR 164.20 | 155,506 |
| 2026-05-11 | SAR 165.40 | SAR 168.90 | SAR 164.60 | SAR 168.00 | 235,849 |
| 2026-05-10 | SAR 164.80 | SAR 167.90 | SAR 163.00 | SAR 165.60 | 221,386 |
| 2026-05-07 | SAR 161.10 | SAR 165.10 | SAR 161.10 | SAR 164.90 | 158,624 |
| 2026-05-06 | SAR 160.40 | SAR 163.10 | SAR 159.90 | SAR 161.90 | 190,972 |
| 2026-05-05 | SAR 161.50 | SAR 163.20 | SAR 161.00 | SAR 162.10 | 89,716 |
| 2026-05-04 | SAR 164.90 | SAR 164.90 | SAR 164.90 | SAR 164.90 | 0 |
| 2026-05-03 | SAR 164.70 | SAR 165.40 | SAR 162.50 | SAR 164.90 | 149,733 |
| 2026-04-30 | SAR 163.80 | SAR 166.00 | SAR 163.40 | SAR 164.40 | 201,639 |
| 2026-04-29 | SAR 164.40 | SAR 164.80 | SAR 163.00 | SAR 163.80 | 211,097 |
| 2026-04-28 | SAR 165.90 | SAR 165.90 | SAR 163.30 | SAR 164.60 | 144,405 |
| 2026-04-27 | SAR 162.40 | SAR 166.60 | SAR 162.20 | SAR 165.90 | 182,021 |
| 2026-04-26 | SAR 163.30 | SAR 165.60 | SAR 162.30 | SAR 162.80 | 87,224 |
| 2026-04-23 | SAR 163.90 | SAR 165.60 | SAR 162.10 | SAR 162.80 | 175,177 |
| 2026-04-22 | SAR 165.80 | SAR 166.40 | SAR 163.80 | SAR 163.90 | 154,192 |
| 2026-04-21 | SAR 166.10 | SAR 166.90 | SAR 164.00 | SAR 165.90 | 124,037 |
| 2026-04-20 | SAR 168.80 | SAR 169.00 | SAR 166.00 | SAR 166.30 | 107,293 |
| 2026-04-19 | SAR 170.40 | SAR 171.00 | SAR 168.00 | SAR 168.80 | 131,405 |
| 2026-04-16 | SAR 171.60 | SAR 172.60 | SAR 170.00 | SAR 170.40 | 131,107 |
| 2026-04-15 | SAR 170.00 | SAR 172.40 | SAR 169.70 | SAR 171.40 | 217,332 |
| 2026-04-14 | SAR 166.80 | SAR 170.00 | SAR 166.00 | SAR 169.40 | 216,823 |
| 2026-04-13 | SAR 163.50 | SAR 167.20 | SAR 163.00 | SAR 166.60 | 222,568 |
| 2026-04-12 | SAR 166.00 | SAR 166.00 | SAR 163.00 | SAR 164.00 | 125,529 |
| 2026-04-09 | SAR 168.50 | SAR 169.50 | SAR 165.60 | SAR 166.80 | 197,877 |
| 2026-04-08 | SAR 162.60 | SAR 169.20 | SAR 162.60 | SAR 168.70 | 322,235 |
| 2026-04-07 | SAR 163.90 | SAR 163.90 | SAR 158.00 | SAR 159.40 | 166,090 |
| 2026-04-06 | SAR 165.10 | SAR 165.70 | SAR 163.30 | SAR 164.00 | 119,931 |
| 2026-04-05 | SAR 166.00 | SAR 166.60 | SAR 164.00 | SAR 164.70 | 96,725 |
| 2026-04-02 | SAR 164.80 | SAR 167.00 | SAR 162.80 | SAR 166.60 | 195,365 |
| 2026-04-01 | SAR 167.10 | SAR 168.70 | SAR 166.00 | SAR 166.00 | 191,394 |
| 2026-03-31 | SAR 166.10 | SAR 167.50 | SAR 165.20 | SAR 167.00 | 168,532 |
| 2026-03-30 | SAR 162.60 | SAR 166.20 | SAR 162.50 | SAR 165.00 | 207,913 |
| 2026-03-29 | SAR 162.60 | SAR 166.20 | SAR 162.50 | SAR 165.00 | 207,913 |
| 2026-03-26 | SAR 161.80 | SAR 162.50 | SAR 160.00 | SAR 161.20 | 159,657 |
| 2026-03-25 | SAR 158.00 | SAR 161.90 | SAR 157.60 | SAR 161.00 | 184,567 |
| 2026-03-24 | SAR 157.90 | SAR 158.70 | SAR 155.40 | SAR 158.30 | 219,348 |
| 2026-03-16 | SAR 155.90 | SAR 157.70 | SAR 154.80 | SAR 157.70 | 174,085 |
| 2026-03-15 | SAR 155.50 | SAR 158.00 | SAR 154.50 | SAR 157.00 | 77,030 |
| 2026-03-12 | SAR 157.80 | SAR 158.40 | SAR 155.50 | SAR 155.50 | 132,883 |
| 2026-03-11 | SAR 159.10 | SAR 159.40 | SAR 157.60 | SAR 157.70 | 119,159 |
| 2026-03-10 | SAR 153.60 | SAR 160.00 | SAR 153.50 | SAR 157.50 | 260,472 |
| 2026-03-09 | SAR 158.80 | SAR 159.00 | SAR 153.50 | SAR 153.50 | 228,579 |
| 2026-03-08 | SAR 155.00 | SAR 161.70 | SAR 155.00 | SAR 158.60 | 192,618 |
| 2026-03-05 | SAR 153.00 | SAR 157.40 | SAR 153.00 | SAR 154.30 | 315,853 |
| 2026-03-04 | SAR 150.00 | SAR 153.00 | SAR 150.00 | SAR 151.20 | 262,500 |
| 2026-03-03 | SAR 151.30 | SAR 152.40 | SAR 148.20 | SAR 149.00 | 271,696 |
| 2026-03-02 | SAR 159.70 | SAR 160.00 | SAR 151.50 | SAR 151.60 | 250,809 |
| 2026-03-01 | SAR 151.00 | SAR 160.70 | SAR 151.00 | SAR 157.00 | 181,505 |
| 2026-02-26 | SAR 167.00 | SAR 167.00 | SAR 161.40 | SAR 162.00 | 237,888 |
| 2026-02-25 | SAR 166.70 | SAR 169.30 | SAR 165.00 | SAR 166.50 | 126,427 |
| 2026-02-24 | SAR 168.20 | SAR 168.70 | SAR 165.90 | SAR 166.70 | 144,339 |
| 2026-02-23 | SAR 169.30 | SAR 173.00 | SAR 168.00 | SAR 168.10 | 173,989 |
| 2026-02-19 | SAR 175.40 | SAR 175.40 | SAR 169.00 | SAR 169.50 | 152,638 |
| 2026-02-18 | SAR 175.20 | SAR 176.30 | SAR 173.90 | SAR 175.60 | 80,463 |
| 2026-02-17 | SAR 178.10 | SAR 178.10 | SAR 175.30 | SAR 175.30 | 134,438 |
| 2026-02-16 | SAR 177.00 | SAR 179.00 | SAR 174.80 | SAR 178.10 | 213,399 |
| 2026-02-15 | SAR 178.70 | SAR 178.70 | SAR 176.20 | SAR 176.80 | 157,229 |
| 2026-02-12 | SAR 182.10 | SAR 182.80 | SAR 178.20 | SAR 178.80 | 333,835 |
| 2026-02-11 | SAR 181.00 | SAR 184.50 | SAR 178.60 | SAR 182.50 | 1,312,902 |
| 2026-02-10 | SAR 178.10 | SAR 178.50 | SAR 176.20 | SAR 176.40 | 292,947 |
| 2026-02-09 | SAR 178.30 | SAR 180.90 | SAR 177.60 | SAR 178.00 | 146,766 |
| 2026-02-08 | SAR 176.40 | SAR 179.00 | SAR 176.40 | SAR 178.00 | 122,893 |
| 2026-02-05 | SAR 177.70 | SAR 178.00 | SAR 174.60 | SAR 175.80 | 142,800 |
| 2026-02-04 | SAR 177.70 | SAR 178.70 | SAR 176.80 | SAR 177.60 | 89,017 |
| 2026-02-03 | SAR 180.20 | SAR 181.60 | SAR 177.20 | SAR 177.40 | 194,934 |
| 2026-02-02 | SAR 177.90 | SAR 181.00 | SAR 176.50 | SAR 180.00 | 162,585 |
| 2026-02-01 | SAR 180.30 | SAR 181.50 | SAR 177.50 | SAR 177.90 | 125,619 |
| 2026-01-29 | SAR 182.00 | SAR 182.60 | SAR 179.90 | SAR 180.30 | 126,642 |
| 2026-01-28 | SAR 180.60 | SAR 182.40 | SAR 179.90 | SAR 182.00 | 213,131 |
| 2026-01-27 | SAR 180.60 | SAR 181.50 | SAR 179.20 | SAR 180.00 | 212,603 |
| 2026-01-26 | SAR 179.00 | SAR 181.20 | SAR 177.70 | SAR 180.60 | 345,391 |
| 2026-01-25 | SAR 172.40 | SAR 179.00 | SAR 172.40 | SAR 179.00 | 311,264 |
| 2026-01-22 | SAR 169.80 | SAR 172.60 | SAR 169.00 | SAR 172.40 | 214,949 |
| 2026-01-21 | SAR 168.80 | SAR 170.10 | SAR 168.10 | SAR 168.60 | 150,504 |
| 2026-01-20 | SAR 169.70 | SAR 170.30 | SAR 168.90 | SAR 169.70 | 196,925 |
| 2026-01-19 | SAR 170.20 | SAR 170.20 | SAR 168.40 | SAR 169.50 | 90,055 |
| 2026-01-18 | SAR 168.40 | SAR 170.50 | SAR 168.40 | SAR 170.30 | 118,907 |
| 2026-01-15 | SAR 168.60 | SAR 170.00 | SAR 167.70 | SAR 168.30 | 113,928 |
| 2026-01-14 | SAR 167.50 | SAR 171.50 | SAR 167.50 | SAR 169.10 | 137,682 |
| 2026-01-13 | SAR 164.30 | SAR 169.30 | SAR 163.40 | SAR 169.30 | 246,760 |
| 2026-01-12 | SAR 162.30 | SAR 164.80 | SAR 162.30 | SAR 164.20 | 122,640 |
| 2026-01-11 | SAR 163.00 | SAR 164.00 | SAR 161.50 | SAR 163.20 | 99,481 |
| 2026-01-08 | SAR 162.20 | SAR 162.90 | SAR 161.00 | SAR 162.50 | 93,656 |
| 2026-01-07 | SAR 164.80 | SAR 164.80 | SAR 160.10 | SAR 162.20 | 138,956 |
| 2026-01-06 | SAR 158.90 | SAR 161.80 | SAR 158.90 | SAR 160.20 | 140,464 |
| 2026-01-05 | SAR 160.10 | SAR 161.00 | SAR 157.50 | SAR 158.90 | 111,410 |
| 2026-01-04 | SAR 161.80 | SAR 161.80 | SAR 159.00 | SAR 159.90 | 79,025 |
| 2026-01-01 | SAR 160.30 | SAR 163.40 | SAR 160.30 | SAR 161.90 | 80,325 |
| 2025-12-31 | SAR 158.00 | SAR 160.90 | SAR 158.00 | SAR 160.40 | 111,543 |
| 2025-12-30 | SAR 161.90 | SAR 161.90 | SAR 156.70 | SAR 157.70 | 165,946 |
| 2025-12-29 | SAR 163.90 | SAR 164.90 | SAR 161.00 | SAR 162.00 | 183,648 |
| 2025-12-28 | SAR 167.80 | SAR 168.30 | SAR 163.50 | SAR 164.00 | 117,724 |
| 2025-12-25 | SAR 167.00 | SAR 167.90 | SAR 166.00 | SAR 167.80 | 24,692 |
| 2025-12-24 | SAR 169.00 | SAR 169.10 | SAR 166.10 | SAR 166.40 | 102,695 |
| 2025-12-23 | SAR 170.10 | SAR 170.60 | SAR 168.60 | SAR 169.50 | 107,981 |
| 2025-12-22 | SAR 170.00 | SAR 171.50 | SAR 168.00 | SAR 170.10 | 96,332 |
| 2025-12-21 | SAR 172.00 | SAR 173.20 | SAR 170.00 | SAR 170.00 | 140,454 |
| 2025-12-18 | SAR 170.70 | SAR 172.00 | SAR 168.50 | SAR 171.70 | 259,871 |
| 2025-12-17 | SAR 165.50 | SAR 171.30 | SAR 165.50 | SAR 170.40 | 370,180 |
| 2025-12-16 | SAR 166.70 | SAR 170.30 | SAR 165.50 | SAR 165.50 | 215,872 |
| 2025-12-15 | SAR 166.70 | SAR 167.80 | SAR 165.80 | SAR 166.50 | 86,257 |
| 2025-12-14 | SAR 169.40 | SAR 169.40 | SAR 165.50 | SAR 165.50 | 106,454 |
| 2025-12-11 | SAR 170.00 | SAR 170.70 | SAR 169.00 | SAR 169.40 | 87,934 |
| 2025-12-10 | SAR 170.20 | SAR 171.20 | SAR 169.40 | SAR 170.00 | 67,354 |
| 2025-12-09 | SAR 168.90 | SAR 170.30 | SAR 167.60 | SAR 170.30 | 72,341 |
| 2025-12-08 | SAR 170.00 | SAR 170.20 | SAR 167.70 | SAR 168.90 | 105,889 |
| 2025-12-07 | SAR 172.10 | SAR 173.00 | SAR 169.90 | SAR 170.00 | 73,152 |
| 2025-12-04 | SAR 173.60 | SAR 173.90 | SAR 171.90 | SAR 172.10 | 160,520 |
| 2025-12-03 | SAR 167.20 | SAR 172.90 | SAR 167.00 | SAR 172.10 | 253,989 |
| 2025-12-02 | SAR 168.50 | SAR 170.00 | SAR 165.50 | SAR 167.10 | 172,325 |
| 2025-12-01 | SAR 167.00 | SAR 168.60 | SAR 165.20 | SAR 168.60 | 179,546 |
| 2025-11-30 | SAR 170.60 | SAR 171.90 | SAR 165.60 | SAR 166.00 | 132,352 |
| 2025-11-27 | SAR 168.10 | SAR 172.30 | SAR 167.80 | SAR 169.90 | 316,265 |
| 2025-11-26 | SAR 165.50 | SAR 168.00 | SAR 165.40 | SAR 166.40 | 118,169 |
| 2025-11-25 | SAR 166.50 | SAR 168.90 | SAR 165.50 | SAR 165.50 | 166,858 |
| 2025-11-24 | SAR 166.20 | SAR 168.00 | SAR 165.30 | SAR 166.50 | 174,777 |
| 2025-11-23 | SAR 164.30 | SAR 166.90 | SAR 163.90 | SAR 166.20 | 182,359 |
| 2025-11-20 | SAR 165.00 | SAR 165.50 | SAR 162.80 | SAR 164.30 | 136,062 |
| 2025-11-19 | SAR 167.00 | SAR 167.90 | SAR 164.80 | SAR 165.00 | 102,179 |
| 2025-11-18 | SAR 165.60 | SAR 167.20 | SAR 164.00 | SAR 167.20 | 142,254 |
| 2025-11-17 | SAR 169.10 | SAR 169.90 | SAR 163.70 | SAR 165.60 | 176,738 |
| 2025-11-16 | SAR 169.90 | SAR 169.90 | SAR 168.10 | SAR 169.10 | 99,620 |
| 2025-11-13 | SAR 171.40 | SAR 171.50 | SAR 170.10 | SAR 170.60 | 65,118 |
| 2025-11-12 | SAR 170.00 | SAR 172.80 | SAR 169.80 | SAR 172.10 | 122,161 |
| 2025-11-11 | SAR 171.00 | SAR 171.40 | SAR 169.60 | SAR 170.00 | 107,148 |
| 2025-11-10 | SAR 169.00 | SAR 171.30 | SAR 168.80 | SAR 171.00 | 140,056 |
| 2025-11-09 | SAR 171.50 | SAR 171.50 | SAR 166.70 | SAR 168.30 | 205,591 |
| 2025-11-06 | SAR 171.30 | SAR 172.50 | SAR 171.20 | SAR 171.50 | 157,176 |
| 2025-11-05 | SAR 174.10 | SAR 177.00 | SAR 171.00 | SAR 171.00 | 416,996 |
| 2025-11-04 | SAR 176.00 | SAR 179.00 | SAR 173.30 | SAR 174.00 | 693,298 |
| 2025-11-03 | SAR 174.10 | SAR 174.50 | SAR 171.10 | SAR 171.10 | 116,767 |
| 2025-11-02 | SAR 175.80 | SAR 175.80 | SAR 174.10 | SAR 174.10 | 93,346 |
| 2025-10-30 | SAR 175.50 | SAR 179.80 | SAR 175.30 | SAR 175.80 | 277,520 |
| 2025-10-29 | SAR 173.20 | SAR 176.50 | SAR 172.80 | SAR 175.50 | 227,381 |
| 2025-10-28 | SAR 173.10 | SAR 176.60 | SAR 173.00 | SAR 173.20 | 209,003 |
| 2025-10-27 | SAR 174.40 | SAR 174.40 | SAR 173.10 | SAR 173.10 | 57,458 |
| 2025-10-26 | SAR 173.70 | SAR 174.50 | SAR 173.50 | SAR 174.50 | 75,118 |
| 2025-10-23 | SAR 172.30 | SAR 175.40 | SAR 172.30 | SAR 173.80 | 91,596 |
| 2025-10-22 | SAR 173.80 | SAR 175.50 | SAR 173.00 | SAR 173.20 | 119,853 |
| 2025-10-21 | SAR 175.80 | SAR 175.90 | SAR 173.40 | SAR 174.20 | 148,615 |
| 2025-10-20 | SAR 177.40 | SAR 177.40 | SAR 175.10 | SAR 175.90 | 88,815 |
| 2025-10-19 | SAR 178.20 | SAR 179.10 | SAR 177.30 | SAR 177.40 | 131,653 |
| 2025-10-16 | SAR 182.00 | SAR 182.00 | SAR 177.80 | SAR 178.10 | 217,838 |
| 2025-10-15 | SAR 179.50 | SAR 182.60 | SAR 179.00 | SAR 181.50 | 234,781 |
| 2025-10-14 | SAR 182.00 | SAR 182.10 | SAR 177.40 | SAR 179.00 | 169,362 |
| 2025-10-13 | SAR 178.80 | SAR 181.10 | SAR 177.10 | SAR 180.10 | 127,340 |