Kingdom Holding Company (4280) Price History

Daily open, high, low, close and volume for Kingdom Holding Company (4280) from 2025-10-12 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	SAR 13.07	SAR 13.07	SAR 12.60	SAR 12.69	451,750
2026-10-19	SAR 13.47	SAR 13.50	SAR 12.93	SAR 13.08	313,871
2026-10-18	SAR 13.34	SAR 13.60	SAR 13.18	SAR 13.50	211,270
2026-10-15	SAR 13.30	SAR 13.71	SAR 12.68	SAR 13.29	1,182,917
2026-10-14	SAR 13.55	SAR 13.56	SAR 13.10	SAR 13.34	582,688
2026-10-13	SAR 13.70	SAR 13.84	SAR 13.42	SAR 13.59	1,012,039
2026-10-12	SAR 13.80	SAR 13.92	SAR 13.57	SAR 13.82	734,820
2026-10-11	SAR 13.25	SAR 13.77	SAR 13.20	SAR 13.77	235,690
2026-10-08	SAR 13.81	SAR 13.93	SAR 13.49	SAR 13.69	267,177
2026-10-07	SAR 13.90	SAR 14.08	SAR 13.74	SAR 13.82	256,395
2026-10-06	SAR 13.55	SAR 13.99	SAR 13.54	SAR 13.90	723,137
2026-10-05	SAR 13.65	SAR 13.80	SAR 13.19	SAR 13.51	310,640
2026-10-04	SAR 13.37	SAR 13.52	SAR 13.19	SAR 13.50	356,329
2026-10-01	SAR 13.46	SAR 13.55	SAR 13.24	SAR 13.47	526,409
2026-09-30	SAR 13.45	SAR 13.65	SAR 13.24	SAR 13.46	792,968
2026-09-29	SAR 13.25	SAR 13.58	SAR 13.20	SAR 13.49	558,260
2026-09-28	SAR 13.13	SAR 13.28	SAR 12.96	SAR 13.27	496,644
2026-09-27	SAR 13.08	SAR 13.20	SAR 13.01	SAR 13.14	278,279
2026-09-24	SAR 13.08	SAR 13.10	SAR 12.97	SAR 13.08	237,011
2026-09-22	SAR 12.75	SAR 13.10	SAR 12.73	SAR 13.07	262,399
2026-09-21	SAR 12.89	SAR 12.95	SAR 12.71	SAR 12.71	233,656
2026-09-20	SAR 13.10	SAR 13.41	SAR 12.65	SAR 12.71	616,283
2026-09-17	SAR 12.83	SAR 13.25	SAR 12.61	SAR 13.10	304,537
2026-09-16	SAR 12.80	SAR 12.91	SAR 12.73	SAR 12.88	283,662
2026-09-15	SAR 13.25	SAR 13.34	SAR 12.58	SAR 12.84	486,265
2026-09-14	SAR 13.38	SAR 13.45	SAR 13.26	SAR 13.29	216,910
2026-09-13	SAR 13.69	SAR 13.69	SAR 13.30	SAR 13.38	244,158
2026-09-10	SAR 13.70	SAR 13.78	SAR 13.60	SAR 13.68	367,190
2026-09-09	SAR 13.87	SAR 13.97	SAR 13.70	SAR 13.70	184,653
2026-09-08	SAR 13.98	SAR 14.03	SAR 13.74	SAR 13.80	430,079
2026-09-07	SAR 14.00	SAR 14.08	SAR 13.81	SAR 13.98	313,912
2026-09-06	SAR 14.12	SAR 14.41	SAR 14.10	SAR 14.31	1,025,044
2026-09-03	SAR 14.12	SAR 14.41	SAR 14.10	SAR 14.31	1,025,044
2026-09-02	SAR 14.79	SAR 14.79	SAR 13.60	SAR 14.16	2,387,457
2026-09-01	SAR 14.39	SAR 14.55	SAR 14.12	SAR 14.22	343,279
2026-08-31	SAR 14.49	SAR 14.60	SAR 14.29	SAR 14.43	447,921
2026-08-30	SAR 14.35	SAR 14.79	SAR 14.27	SAR 14.43	930,345
2026-08-27	SAR 14.06	SAR 14.33	SAR 13.98	SAR 14.32	707,843
2026-08-26	SAR 13.93	SAR 14.10	SAR 13.80	SAR 14.06	1,027,936
2026-08-25	SAR 13.74	SAR 14.00	SAR 13.67	SAR 13.82	996,900
2026-08-24	SAR 13.90	SAR 14.10	SAR 13.63	SAR 13.75	1,045,568
2026-08-23	SAR 14.00	SAR 14.19	SAR 13.92	SAR 13.92	605,629
2026-08-20	SAR 14.04	SAR 14.17	SAR 14.01	SAR 14.04	1,031,073
2026-08-19	SAR 14.48	SAR 14.50	SAR 14.05	SAR 14.21	742,868
2026-08-18	SAR 14.11	SAR 14.74	SAR 14.00	SAR 14.24	1,420,112
2026-08-17	SAR 13.60	SAR 14.23	SAR 13.57	SAR 14.08	2,469,702
2026-08-16	SAR 13.25	SAR 13.25	SAR 13.25	SAR 13.25	0
2026-08-13	SAR 13.39	SAR 13.48	SAR 13.08	SAR 13.25	1,304,438
2026-08-12	SAR 13.12	SAR 13.40	SAR 13.09	SAR 13.12	1,429,228
2026-08-11	SAR 13.36	SAR 13.40	SAR 12.84	SAR 13.16	1,147,142
2026-08-10	SAR 12.60	SAR 13.34	SAR 12.57	SAR 13.31	1,649,198
2026-08-09	SAR 12.88	SAR 13.20	SAR 12.60	SAR 12.79	1,698,671
2026-08-06	SAR 12.34	SAR 13.08	SAR 12.20	SAR 12.82	2,372,418
2026-08-05	SAR 12.00	SAR 12.34	SAR 11.90	SAR 12.29	1,679,283
2026-08-04	SAR 11.77	SAR 12.05	SAR 11.77	SAR 12.00	1,170,338
2026-08-03	SAR 11.93	SAR 12.02	SAR 11.76	SAR 11.84	691,563
2026-08-02	SAR 12.15	SAR 12.29	SAR 11.94	SAR 12.04	399,222
2026-07-30	SAR 12.20	SAR 12.80	SAR 12.08	SAR 12.15	1,447,062
2026-07-29	SAR 12.16	SAR 12.65	SAR 12.16	SAR 12.43	1,491,623
2026-07-28	SAR 12.40	SAR 12.41	SAR 11.72	SAR 12.20	2,292,307
2026-07-27	SAR 12.65	SAR 12.69	SAR 12.28	SAR 12.45	1,134,186
2026-07-26	SAR 12.16	SAR 12.66	SAR 12.16	SAR 12.56	1,138,161
2026-07-23	SAR 12.04	SAR 12.31	SAR 11.73	SAR 12.16	1,702,075
2026-07-22	SAR 11.20	SAR 12.14	SAR 11.01	SAR 12.08	1,584,100
2026-07-21	SAR 11.29	SAR 11.30	SAR 11.12	SAR 11.26	506,429
2026-07-20	SAR 11.76	SAR 11.76	SAR 10.99	SAR 11.22	796,151
2026-07-19	SAR 11.51	SAR 11.89	SAR 11.48	SAR 11.60	389,882
2026-07-16	SAR 11.75	SAR 11.88	SAR 11.66	SAR 11.84	267,725
2026-07-15	SAR 11.74	SAR 11.90	SAR 11.66	SAR 11.82	434,132
2026-07-14	SAR 11.68	SAR 11.93	SAR 11.53	SAR 11.81	500,881
2026-07-13	SAR 11.57	SAR 11.77	SAR 11.56	SAR 11.76	375,624
2026-07-12	SAR 11.79	SAR 11.79	SAR 11.40	SAR 11.57	816,260
2026-07-09	SAR 11.91	SAR 11.91	SAR 11.65	SAR 11.71	576,231
2026-07-08	SAR 11.91	SAR 12.09	SAR 11.87	SAR 11.97	515,638
2026-07-07	SAR 11.83	SAR 12.35	SAR 11.74	SAR 12.02	1,535,209
2026-07-06	SAR 11.76	SAR 12.07	SAR 11.65	SAR 11.86	813,198
2026-07-05	SAR 11.60	SAR 11.82	SAR 11.58	SAR 11.76	245,118
2026-07-02	SAR 11.55	SAR 11.87	SAR 11.39	SAR 11.66	1,023,107
2026-07-01	SAR 11.60	SAR 11.89	SAR 11.58	SAR 11.59	1,333,088
2026-06-30	SAR 11.68	SAR 11.77	SAR 11.55	SAR 11.62	474,293
2026-06-29	SAR 11.88	SAR 11.88	SAR 11.52	SAR 11.60	655,028
2026-06-28	SAR 11.51	SAR 11.96	SAR 11.51	SAR 11.83	708,808
2026-06-25	SAR 12.00	SAR 12.00	SAR 11.45	SAR 11.67	1,538,200
2026-06-24	SAR 12.15	SAR 12.18	SAR 12.02	SAR 12.02	930,134
2026-06-23	SAR 12.63	SAR 12.68	SAR 12.06	SAR 12.12	1,612,008
2026-06-22	SAR 12.86	SAR 12.95	SAR 12.61	SAR 12.67	1,150,831
2026-06-21	SAR 12.72	SAR 12.91	SAR 12.50	SAR 12.63	885,326
2026-06-18	SAR 13.01	SAR 13.08	SAR 12.72	SAR 12.72	1,765,780
2026-06-17	SAR 13.20	SAR 13.43	SAR 13.00	SAR 13.10	1,578,078
2026-06-16	SAR 13.48	SAR 13.69	SAR 13.18	SAR 13.45	2,881,595
2026-06-15	SAR 13.60	SAR 13.60	SAR 12.78	SAR 13.11	4,188,162
2026-06-14	SAR 14.99	SAR 15.26	SAR 13.33	SAR 13.50	5,516,126
2026-06-11	SAR 13.80	SAR 14.96	SAR 13.45	SAR 14.42	6,828,831
2026-06-10	SAR 13.36	SAR 13.95	SAR 13.21	SAR 13.60	3,595,283
2026-06-09	SAR 13.40	SAR 13.77	SAR 13.22	SAR 13.30	2,244,242
2026-06-08	SAR 13.95	SAR 13.99	SAR 13.20	SAR 13.55	3,728,186
2026-06-07	SAR 14.51	SAR 14.82	SAR 14.05	SAR 14.16	2,974,866
2026-06-04	SAR 15.25	SAR 15.30	SAR 13.84	SAR 14.60	8,317,679
2026-06-03	SAR 15.94	SAR 15.94	SAR 15.00	SAR 15.37	2,676,888
2026-06-02	SAR 15.50	SAR 15.94	SAR 15.00	SAR 15.38	4,896,983
2026-06-01	SAR 14.93	SAR 14.93	SAR 13.99	SAR 14.93	7,279,480
2026-05-31	SAR 12.70	SAR 13.58	SAR 12.66	SAR 13.58	553,228
2026-05-21	SAR 11.50	SAR 12.54	SAR 11.42	SAR 12.35	5,086,384
2026-05-20	SAR 10.72	SAR 11.48	SAR 10.69	SAR 11.40	1,666,581
2026-05-19	SAR 11.00	SAR 11.10	SAR 10.15	SAR 10.72	571,399
2026-05-18	SAR 11.04	SAR 11.06	SAR 10.85	SAR 11.03	442,645
2026-05-17	SAR 10.41	SAR 11.08	SAR 10.35	SAR 11.01	896,459
2026-05-14	SAR 10.78	SAR 10.78	SAR 10.30	SAR 10.35	395,688
2026-05-13	SAR 10.75	SAR 10.80	SAR 10.67	SAR 10.73	286,966
2026-05-12	SAR 10.90	SAR 10.97	SAR 10.70	SAR 10.80	1,159,330
2026-05-11	SAR 10.70	SAR 10.94	SAR 10.59	SAR 10.90	443,813
2026-05-10	SAR 10.96	SAR 10.96	SAR 10.72	SAR 10.75	254,665
2026-05-07	SAR 10.70	SAR 10.88	SAR 10.62	SAR 10.79	442,373
2026-05-06	SAR 10.60	SAR 11.24	SAR 10.60	SAR 10.66	1,654,011
2026-05-05	SAR 10.40	SAR 10.60	SAR 10.30	SAR 10.59	673,176
2026-05-04	SAR 10.84	SAR 10.84	SAR 10.84	SAR 10.84	0
2026-05-03	SAR 10.90	SAR 11.05	SAR 10.83	SAR 10.84	476,399
2026-04-30	SAR 11.16	SAR 11.30	SAR 10.89	SAR 11.00	1,080,333
2026-04-29	SAR 10.58	SAR 11.17	SAR 10.58	SAR 11.14	5,373,482
2026-04-28	SAR 10.55	SAR 10.70	SAR 10.42	SAR 10.60	15,392,248
2026-04-27	SAR 10.30	SAR 10.53	SAR 10.22	SAR 10.53	418,073
2026-04-26	SAR 10.52	SAR 10.53	SAR 10.20	SAR 10.35	555,621
2026-04-23	SAR 10.60	SAR 10.80	SAR 10.60	SAR 10.62	593,837
2026-04-22	SAR 10.30	SAR 10.77	SAR 10.30	SAR 10.70	939,742
2026-04-21	SAR 10.15	SAR 10.38	SAR 10.15	SAR 10.29	519,883
2026-04-20	SAR 10.34	SAR 10.39	SAR 10.05	SAR 10.15	957,771
2026-04-19	SAR 10.50	SAR 10.88	SAR 10.32	SAR 10.36	1,445,120
2026-04-16	SAR 10.49	SAR 10.55	SAR 10.30	SAR 10.48	1,976,119
2026-04-15	SAR 10.22	SAR 10.39	SAR 10.10	SAR 10.28	1,866,570
2026-04-14	SAR 10.00	SAR 10.40	SAR 9.97	SAR 10.40	1,192,101
2026-04-13	SAR 9.99	SAR 10.11	SAR 9.85	SAR 10.00	1,364,248
2026-04-12	SAR 9.90	SAR 10.09	SAR 9.76	SAR 9.95	783,692
2026-04-09	SAR 9.81	SAR 10.07	SAR 9.80	SAR 9.97	2,601,988
2026-04-08	SAR 9.95	SAR 10.10	SAR 9.80	SAR 9.80	1,312,357
2026-04-07	SAR 9.65	SAR 10.05	SAR 9.53	SAR 9.88	1,915,477
2026-04-06	SAR 9.71	SAR 9.90	SAR 9.59	SAR 9.64	792,772
2026-04-05	SAR 9.99	SAR 9.99	SAR 9.65	SAR 9.75	506,134
2026-04-02	SAR 9.97	SAR 9.99	SAR 9.60	SAR 9.68	1,353,044
2026-04-01	SAR 10.26	SAR 10.40	SAR 9.87	SAR 9.93	1,564,019
2026-03-31	SAR 10.08	SAR 10.49	SAR 9.99	SAR 10.43	1,127,345
2026-03-30	SAR 10.00	SAR 10.10	SAR 9.76	SAR 9.96	675,942
2026-03-29	SAR 10.00	SAR 10.10	SAR 9.76	SAR 9.96	675,942
2026-03-26	SAR 9.50	SAR 10.14	SAR 9.27	SAR 9.89	3,283,728
2026-03-25	SAR 9.43	SAR 9.48	SAR 9.02	SAR 9.25	1,229,035
2026-03-24	SAR 8.85	SAR 9.00	SAR 8.74	SAR 8.92	654,616
2026-03-16	SAR 8.76	SAR 8.93	SAR 8.76	SAR 8.83	400,011
2026-03-15	SAR 9.02	SAR 9.02	SAR 8.85	SAR 9.02	195,202
2026-03-12	SAR 9.09	SAR 9.20	SAR 8.88	SAR 9.06	832,874
2026-03-11	SAR 8.95	SAR 8.99	SAR 8.62	SAR 8.94	314,852
2026-03-10	SAR 8.69	SAR 9.00	SAR 8.63	SAR 8.94	281,658
2026-03-09	SAR 9.06	SAR 9.06	SAR 8.65	SAR 8.69	522,645
2026-03-08	SAR 8.60	SAR 9.38	SAR 8.60	SAR 9.06	1,192,162
2026-03-05	SAR 8.24	SAR 8.80	SAR 8.24	SAR 8.60	746,061
2026-03-04	SAR 8.20	SAR 8.42	SAR 8.07	SAR 8.27	605,488
2026-03-03	SAR 8.21	SAR 8.27	SAR 8.00	SAR 8.10	846,168
2026-03-02	SAR 8.21	SAR 8.41	SAR 8.10	SAR 8.24	586,340
2026-03-01	SAR 7.90	SAR 8.60	SAR 7.90	SAR 8.43	397,685
2026-02-26	SAR 8.93	SAR 8.93	SAR 8.69	SAR 8.75	546,088
2026-02-25	SAR 8.92	SAR 9.01	SAR 8.87	SAR 8.90	868,809
2026-02-24	SAR 9.08	SAR 9.10	SAR 8.85	SAR 8.85	487,203
2026-02-23	SAR 8.99	SAR 9.11	SAR 8.92	SAR 9.08	339,990
2026-02-19	SAR 9.15	SAR 9.17	SAR 8.99	SAR 9.02	550,654
2026-02-18	SAR 9.13	SAR 9.24	SAR 9.00	SAR 9.14	676,551
2026-02-17	SAR 9.03	SAR 9.15	SAR 8.80	SAR 9.05	755,037
2026-02-16	SAR 9.58	SAR 9.58	SAR 8.94	SAR 9.00	3,844,747
2026-02-15	SAR 8.70	SAR 8.75	SAR 8.47	SAR 8.71	543,123
2026-02-12	SAR 8.63	SAR 8.69	SAR 8.61	SAR 8.67	819,019
2026-02-11	SAR 8.42	SAR 8.75	SAR 8.37	SAR 8.62	1,848,044
2026-02-10	SAR 8.34	SAR 8.42	SAR 8.20	SAR 8.40	828,348
2026-02-09	SAR 8.40	SAR 8.48	SAR 8.30	SAR 8.34	537,341
2026-02-08	SAR 8.29	SAR 8.44	SAR 8.24	SAR 8.42	855,879
2026-02-05	SAR 8.19	SAR 8.33	SAR 8.15	SAR 8.24	870,422
2026-02-04	SAR 8.11	SAR 8.22	SAR 8.10	SAR 8.17	522,935
2026-02-03	SAR 8.10	SAR 8.28	SAR 8.00	SAR 8.10	5,546,445
2026-02-02	SAR 7.99	SAR 8.06	SAR 7.95	SAR 8.04	322,681
2026-02-01	SAR 8.09	SAR 8.10	SAR 7.99	SAR 7.99	264,138
2026-01-29	SAR 8.14	SAR 8.17	SAR 8.06	SAR 8.08	497,577
2026-01-28	SAR 8.10	SAR 8.14	SAR 7.99	SAR 8.10	954,047
2026-01-27	SAR 8.00	SAR 8.10	SAR 7.94	SAR 8.03	2,818,006
2026-01-26	SAR 8.04	SAR 8.07	SAR 7.98	SAR 8.00	553,202
2026-01-25	SAR 7.98	SAR 8.06	SAR 7.98	SAR 8.03	663,990
2026-01-22	SAR 8.00	SAR 8.07	SAR 7.98	SAR 7.99	992,334
2026-01-21	SAR 7.97	SAR 7.99	SAR 7.80	SAR 7.96	429,100
2026-01-20	SAR 8.00	SAR 8.00	SAR 7.89	SAR 7.93	412,131
2026-01-19	SAR 8.06	SAR 8.26	SAR 7.90	SAR 7.94	1,367,451
2026-01-18	SAR 8.00	SAR 8.14	SAR 8.00	SAR 8.06	248,569
2026-01-15	SAR 8.04	SAR 8.10	SAR 7.98	SAR 8.00	249,408
2026-01-14	SAR 8.10	SAR 8.23	SAR 7.92	SAR 8.11	770,922
2026-01-13	SAR 8.06	SAR 8.12	SAR 8.00	SAR 8.02	390,385
2026-01-12	SAR 7.90	SAR 8.07	SAR 7.90	SAR 8.04	332,819
2026-01-11	SAR 7.95	SAR 7.95	SAR 7.87	SAR 7.93	345,161
2026-01-08	SAR 7.85	SAR 7.95	SAR 7.81	SAR 7.93	161,341
2026-01-07	SAR 7.95	SAR 7.96	SAR 7.78	SAR 7.80	201,294
2026-01-06	SAR 7.85	SAR 7.92	SAR 7.72	SAR 7.78	378,528
2026-01-05	SAR 8.00	SAR 8.00	SAR 7.82	SAR 7.85	331,284
2026-01-04	SAR 8.10	SAR 8.10	SAR 7.84	SAR 7.93	326,539
2026-01-01	SAR 8.00	SAR 8.20	SAR 7.95	SAR 7.96	123,865
2025-12-31	SAR 7.99	SAR 8.02	SAR 7.94	SAR 8.00	160,875
2025-12-30	SAR 7.93	SAR 7.99	SAR 7.86	SAR 7.94	239,764
2025-12-29	SAR 7.92	SAR 8.06	SAR 7.90	SAR 7.97	170,212
2025-12-28	SAR 7.95	SAR 8.00	SAR 7.89	SAR 7.95	108,095
2025-12-25	SAR 8.01	SAR 8.10	SAR 7.88	SAR 7.97	284,606
2025-12-24	SAR 8.10	SAR 8.19	SAR 8.02	SAR 8.08	158,436
2025-12-23	SAR 8.00	SAR 8.10	SAR 7.90	SAR 8.10	518,242
2025-12-22	SAR 8.35	SAR 8.35	SAR 7.92	SAR 8.00	837,695
2025-12-21	SAR 8.60	SAR 8.69	SAR 8.23	SAR 8.28	706,707
2025-12-18	SAR 8.17	SAR 8.69	SAR 8.12	SAR 8.55	1,440,552
2025-12-17	SAR 8.13	SAR 8.32	SAR 8.05	SAR 8.19	161,349
2025-12-16	SAR 8.21	SAR 8.38	SAR 8.00	SAR 8.13	710,167
2025-12-15	SAR 8.32	SAR 8.51	SAR 8.20	SAR 8.29	641,090
2025-12-14	SAR 8.34	SAR 8.48	SAR 8.03	SAR 8.17	663,747
2025-12-11	SAR 8.20	SAR 8.34	SAR 8.15	SAR 8.34	579,561
2025-12-10	SAR 7.80	SAR 8.18	SAR 7.80	SAR 8.17	1,035,404
2025-12-09	SAR 7.91	SAR 7.97	SAR 7.65	SAR 7.79	686,499
2025-12-08	SAR 7.83	SAR 7.92	SAR 7.81	SAR 7.84	142,439
2025-12-07	SAR 7.82	SAR 7.94	SAR 7.82	SAR 7.83	109,343
2025-12-04	SAR 7.74	SAR 7.94	SAR 7.74	SAR 7.87	461,583
2025-12-03	SAR 7.80	SAR 7.85	SAR 7.74	SAR 7.74	110,640
2025-12-02	SAR 7.84	SAR 7.84	SAR 7.70	SAR 7.77	149,012
2025-12-01	SAR 7.85	SAR 7.85	SAR 7.70	SAR 7.75	191,370
2025-11-30	SAR 7.95	SAR 7.95	SAR 7.80	SAR 7.80	196,416
2025-11-27	SAR 7.99	SAR 7.99	SAR 7.85	SAR 7.95	109,380
2025-11-26	SAR 7.90	SAR 8.02	SAR 7.86	SAR 7.99	199,352
2025-11-25	SAR 7.96	SAR 8.20	SAR 7.91	SAR 7.91	322,218
2025-11-24	SAR 7.98	SAR 8.24	SAR 7.88	SAR 7.95	946,186
2025-11-23	SAR 7.93	SAR 8.00	SAR 7.88	SAR 7.92	89,379
2025-11-20	SAR 7.89	SAR 7.99	SAR 7.81	SAR 7.95	281,868
2025-11-19	SAR 7.82	SAR 8.00	SAR 7.77	SAR 7.90	454,069
2025-11-18	SAR 7.67	SAR 7.80	SAR 7.60	SAR 7.76	211,950
2025-11-17	SAR 7.70	SAR 7.76	SAR 7.66	SAR 7.67	102,278
2025-11-16	SAR 7.90	SAR 7.90	SAR 7.74	SAR 7.76	215,587
2025-11-13	SAR 7.97	SAR 8.10	SAR 7.86	SAR 7.89	442,859
2025-11-12	SAR 7.78	SAR 8.00	SAR 7.78	SAR 7.97	578,932
2025-11-11	SAR 7.79	SAR 8.00	SAR 7.72	SAR 7.76	903,569
2025-11-10	SAR 7.65	SAR 7.76	SAR 7.58	SAR 7.59	121,537
2025-11-09	SAR 7.63	SAR 7.63	SAR 7.50	SAR 7.57	126,820
2025-11-06	SAR 7.69	SAR 7.73	SAR 7.64	SAR 7.70	50,636
2025-11-05	SAR 7.71	SAR 7.73	SAR 7.62	SAR 7.67	111,224
2025-11-04	SAR 7.71	SAR 7.75	SAR 7.70	SAR 7.71	59,971
2025-11-03	SAR 7.76	SAR 7.78	SAR 7.66	SAR 7.72	199,683
2025-11-02	SAR 7.73	SAR 7.82	SAR 7.72	SAR 7.78	117,529
2025-10-30	SAR 7.80	SAR 7.84	SAR 7.74	SAR 7.75	202,843
2025-10-29	SAR 7.77	SAR 7.82	SAR 7.75	SAR 7.76	93,748
2025-10-28	SAR 7.85	SAR 7.85	SAR 7.80	SAR 7.83	82,585
2025-10-27	SAR 7.89	SAR 7.89	SAR 7.76	SAR 7.85	209,496
2025-10-26	SAR 7.78	SAR 7.80	SAR 7.75	SAR 7.80	102,760
2025-10-23	SAR 7.75	SAR 7.78	SAR 7.71	SAR 7.77	91,761
2025-10-22	SAR 7.77	SAR 7.80	SAR 7.72	SAR 7.72	118,505
2025-10-21	SAR 7.76	SAR 8.13	SAR 7.70	SAR 7.76	657,373
2025-10-20	SAR 7.77	SAR 7.85	SAR 7.74	SAR 7.75	130,410
2025-10-19	SAR 7.90	SAR 7.92	SAR 7.79	SAR 7.81	197,441
2025-10-16	SAR 7.85	SAR 7.97	SAR 7.81	SAR 7.86	512,925
2025-10-15	SAR 7.80	SAR 7.86	SAR 7.73	SAR 7.85	192,627
2025-10-14	SAR 7.76	SAR 7.84	SAR 7.72	SAR 7.80	298,856
2025-10-13	SAR 7.79	SAR 7.84	SAR 7.76	SAR 7.84	395,086
2025-10-12	SAR 7.75	SAR 7.87	SAR 7.72	SAR 7.79	152,546