Dar Al Arkan Real Estate Development Company (4300) Price History

Daily open, high, low, close and volume for Dar Al Arkan Real Estate Development Company (4300) from 2025-10-12 to 2026-10-11, newest first.

‹ 4300 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 18.66	SAR 18.80	SAR 18.21	SAR 18.78	268,432
2026-10-08	SAR 19.36	SAR 19.47	SAR 18.63	SAR 18.67	554,628
2026-10-07	SAR 19.50	SAR 19.78	SAR 19.26	SAR 19.27	682,630
2026-10-06	SAR 19.10	SAR 19.49	SAR 18.98	SAR 19.49	389,371
2026-10-05	SAR 19.15	SAR 19.22	SAR 18.78	SAR 19.01	386,015
2026-10-04	SAR 18.80	SAR 19.27	SAR 18.70	SAR 19.15	330,931
2026-10-01	SAR 18.77	SAR 18.83	SAR 18.17	SAR 18.72	889,250
2026-09-30	SAR 18.88	SAR 18.96	SAR 18.50	SAR 18.77	870,640
2026-09-29	SAR 19.10	SAR 19.10	SAR 18.74	SAR 18.74	327,814
2026-09-28	SAR 19.00	SAR 19.30	SAR 18.84	SAR 19.06	614,653
2026-09-27	SAR 18.86	SAR 19.10	SAR 18.68	SAR 19.10	229,527
2026-09-24	SAR 18.95	SAR 18.95	SAR 18.77	SAR 18.88	334,069
2026-09-22	SAR 18.54	SAR 18.95	SAR 18.54	SAR 18.95	311,663
2026-09-21	SAR 18.94	SAR 19.10	SAR 18.51	SAR 18.55	700,637
2026-09-20	SAR 19.10	SAR 19.37	SAR 19.00	SAR 19.00	338,014
2026-09-17	SAR 19.30	SAR 19.50	SAR 19.02	SAR 19.02	2,047,743
2026-09-16	SAR 19.53	SAR 19.64	SAR 19.01	SAR 19.49	1,307,015
2026-09-15	SAR 19.63	SAR 19.68	SAR 19.36	SAR 19.53	450,729
2026-09-14	SAR 19.21	SAR 19.92	SAR 19.21	SAR 19.68	643,657
2026-09-13	SAR 19.70	SAR 19.81	SAR 19.20	SAR 19.24	543,732
2026-09-10	SAR 20.00	SAR 20.13	SAR 19.71	SAR 19.78	381,172
2026-09-09	SAR 19.54	SAR 20.17	SAR 19.47	SAR 20.17	1,399,952
2026-09-08	SAR 19.52	SAR 19.59	SAR 19.36	SAR 19.58	467,038
2026-09-07	SAR 19.41	SAR 19.65	SAR 19.41	SAR 19.54	374,366
2026-09-06	SAR 19.47	SAR 19.60	SAR 19.28	SAR 19.38	642,983
2026-09-03	SAR 19.47	SAR 19.60	SAR 19.28	SAR 19.38	642,983
2026-09-02	SAR 20.50	SAR 20.50	SAR 19.38	SAR 19.47	1,062,699
2026-09-01	SAR 20.80	SAR 20.80	SAR 20.11	SAR 20.51	700,497
2026-08-31	SAR 20.98	SAR 21.10	SAR 20.80	SAR 20.84	1,037,880
2026-08-30	SAR 21.20	SAR 21.40	SAR 20.89	SAR 20.97	270,545
2026-08-27	SAR 21.02	SAR 21.32	SAR 20.90	SAR 21.14	892,319
2026-08-26	SAR 20.38	SAR 21.15	SAR 20.37	SAR 21.15	925,647
2026-08-25	SAR 20.76	SAR 20.80	SAR 20.39	SAR 20.45	838,644
2026-08-24	SAR 20.90	SAR 21.00	SAR 20.67	SAR 20.85	570,078
2026-08-23	SAR 20.50	SAR 21.15	SAR 20.50	SAR 20.91	693,505
2026-08-20	SAR 20.52	SAR 20.89	SAR 20.51	SAR 20.51	490,904
2026-08-19	SAR 20.46	SAR 20.66	SAR 20.06	SAR 20.53	668,553
2026-08-18	SAR 20.50	SAR 20.79	SAR 20.28	SAR 20.35	635,240
2026-08-17	SAR 19.70	SAR 20.79	SAR 19.62	SAR 20.46	1,679,844
2026-08-16	SAR 19.45	SAR 19.45	SAR 19.45	SAR 19.45	0
2026-08-13	SAR 19.38	SAR 19.79	SAR 19.32	SAR 19.45	481,860
2026-08-12	SAR 19.20	SAR 19.37	SAR 19.15	SAR 19.37	346,620
2026-08-11	SAR 19.30	SAR 19.34	SAR 19.03	SAR 19.10	750,528
2026-08-10	SAR 19.11	SAR 19.36	SAR 19.06	SAR 19.18	428,667
2026-08-09	SAR 19.10	SAR 19.10	SAR 18.97	SAR 19.10	102,956
2026-08-06	SAR 19.40	SAR 19.42	SAR 18.84	SAR 18.96	610,231
2026-08-05	SAR 19.05	SAR 19.66	SAR 18.90	SAR 19.40	916,804
2026-08-04	SAR 19.25	SAR 19.50	SAR 18.96	SAR 18.96	747,513
2026-08-03	SAR 19.10	SAR 19.44	SAR 19.02	SAR 19.20	906,718
2026-08-02	SAR 18.39	SAR 19.10	SAR 18.30	SAR 19.00	719,769
2026-07-30	SAR 18.20	SAR 18.53	SAR 18.20	SAR 18.39	355,693
2026-07-29	SAR 18.48	SAR 18.74	SAR 18.10	SAR 18.29	647,624
2026-07-28	SAR 18.91	SAR 19.03	SAR 18.48	SAR 18.48	421,409
2026-07-27	SAR 19.06	SAR 19.14	SAR 18.70	SAR 19.00	396,454
2026-07-26	SAR 19.19	SAR 19.20	SAR 18.86	SAR 18.97	288,247
2026-07-23	SAR 19.88	SAR 20.00	SAR 19.15	SAR 19.20	820,520
2026-07-22	SAR 19.19	SAR 19.86	SAR 19.04	SAR 19.85	1,125,006
2026-07-21	SAR 18.60	SAR 19.19	SAR 18.60	SAR 19.19	1,083,492
2026-07-20	SAR 18.70	SAR 18.78	SAR 18.59	SAR 18.70	202,672
2026-07-19	SAR 18.70	SAR 18.79	SAR 18.52	SAR 18.65	223,675
2026-07-16	SAR 18.86	SAR 18.94	SAR 18.70	SAR 18.70	387,518
2026-07-15	SAR 18.69	SAR 18.98	SAR 18.59	SAR 18.89	550,540
2026-07-14	SAR 18.64	SAR 18.78	SAR 18.50	SAR 18.59	379,830
2026-07-13	SAR 18.70	SAR 19.05	SAR 18.63	SAR 18.64	623,700
2026-07-12	SAR 18.65	SAR 18.98	SAR 18.58	SAR 18.70	388,973
2026-07-09	SAR 18.30	SAR 18.74	SAR 18.30	SAR 18.69	509,751
2026-07-08	SAR 18.40	SAR 18.69	SAR 18.24	SAR 18.42	748,471
2026-07-07	SAR 18.36	SAR 18.40	SAR 18.12	SAR 18.40	900,345
2026-07-06	SAR 18.44	SAR 18.50	SAR 18.30	SAR 18.42	381,210
2026-07-05	SAR 18.02	SAR 18.47	SAR 18.02	SAR 18.44	445,639
2026-07-02	SAR 18.21	SAR 18.42	SAR 18.03	SAR 18.10	666,284
2026-07-01	SAR 18.01	SAR 18.45	SAR 18.01	SAR 18.41	977,351
2026-06-30	SAR 17.79	SAR 18.32	SAR 17.53	SAR 18.01	1,673,194
2026-06-29	SAR 17.68	SAR 17.92	SAR 17.47	SAR 17.66	791,192
2026-06-28	SAR 17.55	SAR 17.75	SAR 17.54	SAR 17.70	425,351
2026-06-25	SAR 18.40	SAR 18.41	SAR 17.45	SAR 17.54	1,481,584
2026-06-24	SAR 17.70	SAR 18.50	SAR 17.70	SAR 18.48	2,882,604
2026-06-23	SAR 17.60	SAR 17.60	SAR 17.34	SAR 17.47	519,075
2026-06-22	SAR 17.39	SAR 17.60	SAR 17.30	SAR 17.60	401,915
2026-06-21	SAR 17.42	SAR 17.53	SAR 17.26	SAR 17.39	267,898
2026-06-18	SAR 17.44	SAR 17.68	SAR 17.33	SAR 17.58	1,252,063
2026-06-17	SAR 17.60	SAR 17.80	SAR 17.32	SAR 17.40	611,362
2026-06-16	SAR 17.77	SAR 17.89	SAR 17.65	SAR 17.65	284,672
2026-06-15	SAR 18.10	SAR 18.31	SAR 17.72	SAR 17.83	676,648
2026-06-14	SAR 17.98	SAR 18.11	SAR 17.81	SAR 17.92	428,286
2026-06-11	SAR 17.60	SAR 17.97	SAR 17.60	SAR 17.88	547,112
2026-06-10	SAR 17.80	SAR 17.90	SAR 17.59	SAR 17.60	335,999
2026-06-09	SAR 17.38	SAR 17.88	SAR 17.38	SAR 17.75	1,166,177
2026-06-08	SAR 17.32	SAR 17.49	SAR 17.15	SAR 17.40	556,322
2026-06-07	SAR 17.42	SAR 17.53	SAR 17.35	SAR 17.46	121,614
2026-06-04	SAR 17.68	SAR 17.68	SAR 17.41	SAR 17.42	599,542
2026-06-03	SAR 17.62	SAR 17.82	SAR 17.30	SAR 17.70	1,073,502
2026-06-02	SAR 17.60	SAR 17.73	SAR 17.34	SAR 17.60	767,631
2026-06-01	SAR 17.90	SAR 17.98	SAR 17.46	SAR 17.51	1,268,190
2026-05-31	SAR 17.10	SAR 17.98	SAR 16.83	SAR 17.98	1,962,295
2026-05-21	SAR 17.16	SAR 17.26	SAR 16.78	SAR 16.78	7,117,582
2026-05-20	SAR 17.60	SAR 17.60	SAR 17.09	SAR 17.15	920,757
2026-05-19	SAR 17.28	SAR 17.65	SAR 17.28	SAR 17.44	1,040,777
2026-05-18	SAR 17.03	SAR 17.28	SAR 16.97	SAR 17.25	1,000,453
2026-05-17	SAR 17.20	SAR 17.28	SAR 17.02	SAR 17.04	251,767
2026-05-14	SAR 17.18	SAR 17.47	SAR 17.16	SAR 17.26	1,155,722
2026-05-13	SAR 17.50	SAR 17.57	SAR 17.13	SAR 17.25	875,364
2026-05-12	SAR 17.80	SAR 17.80	SAR 17.43	SAR 17.43	640,536
2026-05-11	SAR 17.63	SAR 18.00	SAR 17.57	SAR 17.70	806,612
2026-05-10	SAR 17.65	SAR 17.80	SAR 17.30	SAR 17.67	373,865
2026-05-07	SAR 17.48	SAR 17.97	SAR 17.30	SAR 17.70	1,003,849
2026-05-06	SAR 17.25	SAR 17.45	SAR 17.17	SAR 17.37	712,400
2026-05-05	SAR 17.33	SAR 17.35	SAR 17.02	SAR 17.25	677,889
2026-05-04	SAR 17.72	SAR 17.72	SAR 17.72	SAR 17.72	0
2026-05-03	SAR 17.87	SAR 18.00	SAR 17.72	SAR 17.72	314,579
2026-04-30	SAR 17.95	SAR 17.95	SAR 17.70	SAR 17.70	495,429
2026-04-29	SAR 17.90	SAR 18.06	SAR 17.81	SAR 17.81	546,935
2026-04-28	SAR 17.96	SAR 18.03	SAR 17.80	SAR 17.90	430,302
2026-04-27	SAR 18.10	SAR 18.18	SAR 17.68	SAR 17.96	819,071
2026-04-26	SAR 17.60	SAR 18.14	SAR 17.46	SAR 18.10	617,589
2026-04-23	SAR 17.70	SAR 17.70	SAR 17.34	SAR 17.54	1,026,697
2026-04-22	SAR 17.94	SAR 17.94	SAR 17.67	SAR 17.72	342,429
2026-04-21	SAR 17.71	SAR 17.93	SAR 17.71	SAR 17.80	305,245
2026-04-20	SAR 18.00	SAR 18.08	SAR 17.70	SAR 17.70	665,470
2026-04-19	SAR 18.03	SAR 18.30	SAR 17.96	SAR 18.06	397,634
2026-04-16	SAR 18.20	SAR 18.30	SAR 18.10	SAR 18.21	683,123
2026-04-15	SAR 17.82	SAR 18.20	SAR 17.82	SAR 18.20	838,676
2026-04-14	SAR 17.95	SAR 18.04	SAR 17.85	SAR 17.94	389,220
2026-04-13	SAR 18.00	SAR 18.04	SAR 17.72	SAR 17.74	949,985
2026-04-12	SAR 18.00	SAR 18.22	SAR 17.90	SAR 17.99	326,659
2026-04-09	SAR 18.22	SAR 18.30	SAR 17.84	SAR 18.12	1,284,328
2026-04-08	SAR 17.60	SAR 18.22	SAR 17.51	SAR 18.22	2,067,175
2026-04-07	SAR 17.56	SAR 17.56	SAR 17.13	SAR 17.13	828,293
2026-04-06	SAR 18.00	SAR 18.04	SAR 17.60	SAR 17.60	654,753
2026-04-05	SAR 18.10	SAR 18.11	SAR 17.88	SAR 17.97	666,222
2026-04-02	SAR 18.10	SAR 18.40	SAR 18.02	SAR 18.03	935,985
2026-04-01	SAR 18.22	SAR 18.30	SAR 18.02	SAR 18.02	881,277
2026-03-31	SAR 18.19	SAR 18.45	SAR 18.00	SAR 18.15	1,582,245
2026-03-30	SAR 18.37	SAR 18.43	SAR 18.01	SAR 18.03	611,812
2026-03-29	SAR 18.37	SAR 18.43	SAR 18.01	SAR 18.03	611,812
2026-03-26	SAR 18.38	SAR 18.55	SAR 18.25	SAR 18.37	1,242,257
2026-03-25	SAR 18.10	SAR 18.46	SAR 18.00	SAR 18.23	795,045
2026-03-24	SAR 18.82	SAR 19.39	SAR 18.00	SAR 18.00	1,684,545
2026-03-16	SAR 18.81	SAR 19.19	SAR 18.58	SAR 18.87	1,355,552
2026-03-15	SAR 18.80	SAR 18.99	SAR 18.52	SAR 18.99	309,036
2026-03-12	SAR 19.40	SAR 19.50	SAR 18.53	SAR 18.76	1,087,261
2026-03-11	SAR 19.01	SAR 19.66	SAR 19.01	SAR 19.30	1,035,973
2026-03-10	SAR 18.70	SAR 19.20	SAR 18.44	SAR 19.20	934,660
2026-03-09	SAR 19.41	SAR 19.86	SAR 18.61	SAR 18.61	1,398,453
2026-03-08	SAR 19.00	SAR 19.50	SAR 18.92	SAR 19.40	778,387
2026-03-05	SAR 18.70	SAR 19.17	SAR 18.68	SAR 18.72	910,947
2026-03-04	SAR 18.40	SAR 18.93	SAR 18.32	SAR 18.70	990,348
2026-03-03	SAR 18.60	SAR 18.60	SAR 18.12	SAR 18.24	521,764
2026-03-02	SAR 18.73	SAR 19.08	SAR 18.00	SAR 18.48	1,240,240
2026-03-01	SAR 18.12	SAR 20.20	SAR 18.08	SAR 18.73	1,283,220
2026-02-26	SAR 20.20	SAR 20.20	SAR 19.62	SAR 19.93	2,086,751
2026-02-25	SAR 20.26	SAR 20.42	SAR 19.99	SAR 20.34	1,156,943
2026-02-24	SAR 20.00	SAR 20.38	SAR 19.58	SAR 20.26	1,816,406
2026-02-23	SAR 19.80	SAR 20.08	SAR 19.21	SAR 20.05	2,938,222
2026-02-19	SAR 20.20	SAR 20.20	SAR 19.60	SAR 19.97	1,906,119
2026-02-18	SAR 19.69	SAR 20.20	SAR 19.44	SAR 20.20	1,851,492
2026-02-17	SAR 19.14	SAR 19.70	SAR 18.90	SAR 19.70	1,951,621
2026-02-16	SAR 18.85	SAR 19.19	SAR 18.50	SAR 19.12	2,104,872
2026-02-15	SAR 17.83	SAR 18.85	SAR 17.82	SAR 18.84	2,030,678
2026-02-12	SAR 17.85	SAR 17.96	SAR 17.73	SAR 17.83	612,789
2026-02-11	SAR 18.13	SAR 18.28	SAR 17.65	SAR 17.65	537,657
2026-02-10	SAR 18.46	SAR 18.46	SAR 18.09	SAR 18.25	525,820
2026-02-09	SAR 18.65	SAR 18.65	SAR 18.20	SAR 18.46	535,373
2026-02-08	SAR 18.40	SAR 18.80	SAR 18.39	SAR 18.65	525,276
2026-02-05	SAR 18.51	SAR 18.67	SAR 18.12	SAR 18.12	992,060
2026-02-04	SAR 18.45	SAR 18.70	SAR 18.39	SAR 18.57	690,953
2026-02-03	SAR 18.40	SAR 18.55	SAR 18.20	SAR 18.45	969,811
2026-02-02	SAR 17.90	SAR 18.44	SAR 17.71	SAR 18.37	1,234,702
2026-02-01	SAR 18.60	SAR 18.65	SAR 17.93	SAR 17.94	1,069,397
2026-01-29	SAR 19.28	SAR 19.35	SAR 18.62	SAR 18.62	1,671,487
2026-01-28	SAR 19.05	SAR 19.35	SAR 18.82	SAR 19.28	1,169,707
2026-01-27	SAR 18.80	SAR 19.18	SAR 18.74	SAR 18.97	1,331,586
2026-01-26	SAR 19.00	SAR 19.00	SAR 18.33	SAR 18.81	1,715,099
2026-01-25	SAR 17.54	SAR 19.12	SAR 17.54	SAR 19.00	2,722,680
2026-01-22	SAR 17.16	SAR 17.69	SAR 17.16	SAR 17.54	1,713,223
2026-01-21	SAR 16.78	SAR 17.15	SAR 16.60	SAR 17.10	929,661
2026-01-20	SAR 16.58	SAR 16.95	SAR 16.55	SAR 16.75	732,612
2026-01-19	SAR 16.53	SAR 16.65	SAR 16.45	SAR 16.59	593,677
2026-01-18	SAR 16.39	SAR 16.61	SAR 16.39	SAR 16.59	463,048
2026-01-15	SAR 16.80	SAR 16.80	SAR 16.26	SAR 16.27	916,089
2026-01-14	SAR 16.73	SAR 16.94	SAR 16.67	SAR 16.89	1,062,426
2026-01-13	SAR 16.74	SAR 16.99	SAR 16.40	SAR 16.72	1,562,115
2026-01-12	SAR 15.64	SAR 16.90	SAR 15.64	SAR 16.74	2,798,813
2026-01-11	SAR 15.55	SAR 15.60	SAR 15.43	SAR 15.58	307,094
2026-01-08	SAR 15.74	SAR 15.74	SAR 15.34	SAR 15.40	1,048,349
2026-01-07	SAR 15.53	SAR 15.88	SAR 15.53	SAR 15.74	982,321
2026-01-06	SAR 15.40	SAR 15.49	SAR 15.17	SAR 15.28	563,307
2026-01-05	SAR 15.50	SAR 15.80	SAR 15.15	SAR 15.34	996,985
2026-01-04	SAR 15.80	SAR 15.80	SAR 15.38	SAR 15.40	621,027
2026-01-01	SAR 15.94	SAR 15.97	SAR 15.75	SAR 15.80	321,106
2025-12-31	SAR 15.65	SAR 15.96	SAR 15.65	SAR 15.94	504,038
2025-12-30	SAR 16.06	SAR 16.06	SAR 15.48	SAR 15.59	524,248
2025-12-29	SAR 15.77	SAR 16.08	SAR 15.77	SAR 16.03	645,264
2025-12-28	SAR 15.81	SAR 15.98	SAR 15.60	SAR 15.80	385,933
2025-12-25	SAR 15.70	SAR 15.88	SAR 15.60	SAR 15.81	168,798
2025-12-24	SAR 16.05	SAR 16.20	SAR 15.60	SAR 15.60	859,090
2025-12-23	SAR 16.00	SAR 16.18	SAR 16.00	SAR 16.00	568,216
2025-12-22	SAR 16.08	SAR 16.18	SAR 15.95	SAR 16.02	682,535
2025-12-21	SAR 15.93	SAR 16.22	SAR 15.93	SAR 16.00	470,891
2025-12-18	SAR 15.70	SAR 16.17	SAR 15.69	SAR 16.00	1,646,029
2025-12-17	SAR 15.82	SAR 15.89	SAR 15.50	SAR 15.80	1,301,271
2025-12-16	SAR 15.20	SAR 16.18	SAR 15.20	SAR 15.80	2,553,684
2025-12-15	SAR 14.92	SAR 15.42	SAR 14.58	SAR 15.27	2,207,628
2025-12-14	SAR 15.16	SAR 15.16	SAR 14.85	SAR 14.85	441,879
2025-12-11	SAR 15.34	SAR 15.34	SAR 15.02	SAR 15.08	489,893
2025-12-10	SAR 15.20	SAR 15.32	SAR 15.13	SAR 15.32	476,744
2025-12-09	SAR 15.30	SAR 15.35	SAR 15.08	SAR 15.15	1,513,236
2025-12-08	SAR 15.80	SAR 15.80	SAR 15.31	SAR 15.31	934,267
2025-12-07	SAR 15.87	SAR 15.99	SAR 15.72	SAR 15.78	263,019
2025-12-04	SAR 15.90	SAR 16.00	SAR 15.78	SAR 15.90	1,000,428
2025-12-03	SAR 15.48	SAR 15.89	SAR 15.47	SAR 15.89	960,180
2025-12-02	SAR 15.38	SAR 15.48	SAR 15.21	SAR 15.48	1,061,422
2025-12-01	SAR 15.66	SAR 15.75	SAR 15.30	SAR 15.33	1,048,702
2025-11-30	SAR 15.75	SAR 15.84	SAR 15.66	SAR 15.66	764,377
2025-11-27	SAR 15.10	SAR 15.78	SAR 15.00	SAR 15.68	1,629,381
2025-11-26	SAR 15.36	SAR 15.36	SAR 15.07	SAR 15.09	1,070,691
2025-11-25	SAR 15.75	SAR 15.75	SAR 15.26	SAR 15.36	1,332,589
2025-11-24	SAR 16.21	SAR 16.34	SAR 15.70	SAR 15.71	2,629,463
2025-11-23	SAR 16.75	SAR 16.75	SAR 16.19	SAR 16.39	809,406
2025-11-20	SAR 15.90	SAR 16.27	SAR 15.79	SAR 16.27	1,240,325
2025-11-19	SAR 16.44	SAR 16.52	SAR 15.90	SAR 15.90	1,246,757
2025-11-18	SAR 16.48	SAR 16.61	SAR 16.22	SAR 16.44	1,274,131
2025-11-17	SAR 16.66	SAR 16.74	SAR 16.46	SAR 16.53	790,182
2025-11-16	SAR 17.14	SAR 17.20	SAR 16.66	SAR 16.74	714,439
2025-11-13	SAR 17.10	SAR 17.63	SAR 17.09	SAR 17.20	2,087,746
2025-11-12	SAR 17.60	SAR 17.90	SAR 17.09	SAR 17.09	2,131,287
2025-11-11	SAR 17.00	SAR 17.90	SAR 17.00	SAR 17.40	3,463,337
2025-11-10	SAR 16.62	SAR 17.20	SAR 16.39	SAR 17.00	3,383,989
2025-11-09	SAR 16.68	SAR 16.68	SAR 16.09	SAR 16.14	379,687
2025-11-06	SAR 16.37	SAR 16.60	SAR 16.24	SAR 16.50	1,285,991
2025-11-05	SAR 16.40	SAR 16.60	SAR 16.20	SAR 16.20	1,480,107
2025-11-04	SAR 17.00	SAR 17.14	SAR 16.49	SAR 16.49	1,352,324
2025-11-03	SAR 17.12	SAR 17.38	SAR 16.95	SAR 17.00	910,952
2025-11-02	SAR 17.21	SAR 17.45	SAR 17.10	SAR 17.13	611,123
2025-10-30	SAR 17.63	SAR 17.65	SAR 17.20	SAR 17.21	1,313,999
2025-10-29	SAR 17.59	SAR 17.99	SAR 17.56	SAR 17.61	907,788
2025-10-28	SAR 17.60	SAR 17.61	SAR 17.28	SAR 17.59	1,081,038
2025-10-27	SAR 17.70	SAR 17.71	SAR 17.56	SAR 17.60	826,386
2025-10-26	SAR 17.65	SAR 17.78	SAR 17.61	SAR 17.62	527,736
2025-10-23	SAR 17.50	SAR 17.62	SAR 17.39	SAR 17.53	765,497
2025-10-22	SAR 17.64	SAR 17.73	SAR 17.45	SAR 17.50	743,621
2025-10-21	SAR 18.14	SAR 18.15	SAR 17.56	SAR 17.64	1,556,707
2025-10-20	SAR 18.42	SAR 18.49	SAR 18.04	SAR 18.14	1,008,475
2025-10-19	SAR 18.52	SAR 18.55	SAR 18.40	SAR 18.42	388,611
2025-10-16	SAR 18.40	SAR 18.54	SAR 18.24	SAR 18.37	1,240,773
2025-10-15	SAR 18.70	SAR 18.76	SAR 18.30	SAR 18.30	857,003
2025-10-14	SAR 19.10	SAR 19.10	SAR 18.65	SAR 18.65	1,486,998
2025-10-13	SAR 19.09	SAR 19.18	SAR 18.85	SAR 18.95	731,199
2025-10-12	SAR 18.50	SAR 19.02	SAR 18.20	SAR 18.98	688,054