Sumou Real Estate Company (4323) Price History

Daily open, high, low, close and volume for Sumou Real Estate Company (4323) from 2025-10-22 to 2026-10-22, newest first.

‹ 4323 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	SAR 21.85	SAR 21.95	SAR 21.40	SAR 21.94	114,209
2026-10-21	SAR 22.00	SAR 22.24	SAR 21.24	SAR 22.14	46,168
2026-10-20	SAR 22.27	SAR 22.33	SAR 21.90	SAR 22.10	55,311
2026-10-19	SAR 22.72	SAR 22.85	SAR 22.19	SAR 22.27	42,612
2026-10-18	SAR 22.33	SAR 22.97	SAR 22.33	SAR 22.62	8,899
2026-10-15	SAR 22.24	SAR 22.54	SAR 21.81	SAR 22.47	80,434
2026-10-14	SAR 22.83	SAR 23.08	SAR 22.00	SAR 22.24	39,679
2026-10-13	SAR 23.27	SAR 23.46	SAR 23.00	SAR 23.02	51,561
2026-10-12	SAR 23.74	SAR 23.74	SAR 23.25	SAR 23.27	14,247
2026-10-11	SAR 23.75	SAR 23.95	SAR 23.41	SAR 23.70	14,437
2026-10-08	SAR 23.83	SAR 23.85	SAR 23.37	SAR 23.75	47,445
2026-10-07	SAR 24.23	SAR 24.23	SAR 23.87	SAR 24.08	16,748
2026-10-06	SAR 24.00	SAR 24.33	SAR 23.67	SAR 24.13	72,390
2026-10-05	SAR 23.94	SAR 24.00	SAR 23.67	SAR 23.88	58,445
2026-10-04	SAR 23.37	SAR 24.02	SAR 23.37	SAR 23.90	11,645
2026-10-01	SAR 23.86	SAR 24.00	SAR 23.37	SAR 23.37	30,508
2026-09-30	SAR 24.28	SAR 24.39	SAR 23.75	SAR 23.85	40,844
2026-09-29	SAR 24.56	SAR 24.56	SAR 24.25	SAR 24.28	64,721
2026-09-28	SAR 24.80	SAR 24.80	SAR 24.48	SAR 24.48	20,971
2026-09-27	SAR 24.80	SAR 24.81	SAR 24.57	SAR 24.68	22,059
2026-09-24	SAR 25.00	SAR 25.00	SAR 24.59	SAR 24.73	32,942
2026-09-22	SAR 24.72	SAR 24.97	SAR 24.65	SAR 24.86	19,283
2026-09-21	SAR 25.10	SAR 25.10	SAR 24.71	SAR 24.82	21,347
2026-09-20	SAR 25.40	SAR 25.40	SAR 24.61	SAR 25.12	57,669
2026-09-17	SAR 25.24	SAR 25.48	SAR 24.73	SAR 25.40	120,810
2026-09-16	SAR 25.56	SAR 25.58	SAR 24.80	SAR 25.08	221,880
2026-09-15	SAR 26.38	SAR 26.60	SAR 26.06	SAR 26.16	152,732
2026-09-14	SAR 26.60	SAR 26.76	SAR 26.32	SAR 26.40	63,600
2026-09-13	SAR 26.26	SAR 26.82	SAR 26.20	SAR 26.56	146,303
2026-09-10	SAR 26.22	SAR 26.62	SAR 26.20	SAR 26.42	102,067
2026-09-09	SAR 25.98	SAR 26.20	SAR 25.96	SAR 26.20	35,109
2026-09-08	SAR 25.72	SAR 26.00	SAR 25.58	SAR 25.84	45,881
2026-09-07	SAR 26.20	SAR 26.20	SAR 25.72	SAR 25.78	60,337
2026-09-06	SAR 26.08	SAR 26.32	SAR 26.08	SAR 26.14	47,194
2026-09-03	SAR 26.08	SAR 26.32	SAR 26.08	SAR 26.14	47,194
2026-09-02	SAR 26.40	SAR 26.40	SAR 26.04	SAR 26.10	34,106
2026-09-01	SAR 26.60	SAR 26.60	SAR 26.14	SAR 26.32	132,167
2026-08-31	SAR 26.68	SAR 27.54	SAR 26.54	SAR 26.60	353,310
2026-08-30	SAR 26.56	SAR 26.90	SAR 26.54	SAR 26.68	30,536
2026-08-27	SAR 26.60	SAR 26.70	SAR 26.50	SAR 26.56	39,383
2026-08-26	SAR 26.50	SAR 26.78	SAR 26.48	SAR 26.60	43,248
2026-08-25	SAR 26.88	SAR 26.88	SAR 26.28	SAR 26.60	58,445
2026-08-24	SAR 26.46	SAR 26.78	SAR 26.38	SAR 26.50	105,974
2026-08-23	SAR 25.90	SAR 26.36	SAR 25.90	SAR 26.36	61,804
2026-08-20	SAR 25.56	SAR 26.00	SAR 25.56	SAR 25.78	35,299
2026-08-19	SAR 25.64	SAR 25.96	SAR 25.42	SAR 25.52	43,628
2026-08-18	SAR 25.90	SAR 26.00	SAR 25.62	SAR 25.64	31,884
2026-08-17	SAR 25.80	SAR 26.00	SAR 25.70	SAR 25.82	34,303
2026-08-16	SAR 25.48	SAR 25.48	SAR 25.48	SAR 25.48	0
2026-08-13	SAR 25.88	SAR 26.06	SAR 25.48	SAR 25.48	46,919
2026-08-12	SAR 26.00	SAR 26.14	SAR 25.82	SAR 25.82	19,372
2026-08-11	SAR 26.10	SAR 26.12	SAR 25.82	SAR 25.98	41,734
2026-08-10	SAR 26.20	SAR 26.30	SAR 25.94	SAR 26.10	16,592
2026-08-09	SAR 26.38	SAR 26.56	SAR 26.18	SAR 26.20	15,231
2026-08-06	SAR 26.90	SAR 26.96	SAR 26.38	SAR 26.38	79,728
2026-08-05	SAR 26.88	SAR 26.96	SAR 26.80	SAR 26.92	35,306
2026-08-04	SAR 26.82	SAR 26.88	SAR 26.60	SAR 26.80	33,478
2026-08-03	SAR 26.36	SAR 26.94	SAR 26.26	SAR 26.76	51,391
2026-08-02	SAR 25.92	SAR 26.44	SAR 25.62	SAR 26.32	38,002
2026-07-30	SAR 25.78	SAR 25.78	SAR 25.40	SAR 25.42	42,719
2026-07-29	SAR 26.14	SAR 26.18	SAR 25.54	SAR 25.78	59,496
2026-07-28	SAR 26.46	SAR 26.46	SAR 26.12	SAR 26.12	69,111
2026-07-27	SAR 26.20	SAR 27.04	SAR 26.20	SAR 26.32	104,318
2026-07-26	SAR 26.52	SAR 26.68	SAR 26.00	SAR 26.04	46,053
2026-07-23	SAR 26.82	SAR 26.82	SAR 26.34	SAR 26.40	27,449
2026-07-22	SAR 26.54	SAR 26.84	SAR 26.50	SAR 26.82	40,923
2026-07-21	SAR 26.70	SAR 26.84	SAR 26.50	SAR 26.62	29,349
2026-07-20	SAR 26.20	SAR 27.00	SAR 26.20	SAR 26.86	54,674
2026-07-19	SAR 27.32	SAR 27.32	SAR 26.68	SAR 26.68	39,634
2026-07-16	SAR 27.34	SAR 27.34	SAR 27.00	SAR 27.32	43,725
2026-07-15	SAR 27.30	SAR 27.58	SAR 27.10	SAR 27.34	22,817
2026-07-14	SAR 27.28	SAR 27.40	SAR 27.12	SAR 27.34	22,311
2026-07-13	SAR 27.42	SAR 27.50	SAR 27.16	SAR 27.48	33,959
2026-07-12	SAR 27.58	SAR 27.88	SAR 27.30	SAR 27.42	17,793
2026-07-09	SAR 27.60	SAR 27.70	SAR 27.40	SAR 27.58	17,858
2026-07-08	SAR 27.80	SAR 27.80	SAR 27.50	SAR 27.50	29,364
2026-07-07	SAR 28.00	SAR 28.04	SAR 27.42	SAR 27.88	97,772
2026-07-06	SAR 28.14	SAR 28.42	SAR 28.00	SAR 28.00	39,475
2026-07-05	SAR 28.70	SAR 28.90	SAR 28.20	SAR 28.30	29,428
2026-07-02	SAR 28.70	SAR 28.96	SAR 28.60	SAR 28.60	51,105
2026-07-01	SAR 28.30	SAR 28.88	SAR 28.28	SAR 28.56	50,035
2026-06-30	SAR 28.02	SAR 28.56	SAR 27.80	SAR 28.30	112,547
2026-06-29	SAR 28.08	SAR 28.44	SAR 27.60	SAR 28.00	55,507
2026-06-28	SAR 28.24	SAR 28.52	SAR 28.00	SAR 28.12	56,874
2026-06-25	SAR 29.20	SAR 29.20	SAR 28.50	SAR 28.60	96,287
2026-06-24	SAR 29.10	SAR 30.10	SAR 29.10	SAR 29.28	295,333
2026-06-23	SAR 28.98	SAR 28.98	SAR 28.66	SAR 28.94	47,718
2026-06-22	SAR 29.28	SAR 29.28	SAR 28.76	SAR 28.90	123,975
2026-06-21	SAR 29.48	SAR 29.64	SAR 28.82	SAR 28.88	64,939
2026-06-18	SAR 29.24	SAR 29.80	SAR 29.06	SAR 29.42	123,289
2026-06-17	SAR 29.20	SAR 29.44	SAR 28.96	SAR 29.24	109,650
2026-06-16	SAR 29.82	SAR 29.84	SAR 29.00	SAR 29.16	111,673
2026-06-15	SAR 29.52	SAR 29.94	SAR 29.52	SAR 29.64	86,189
2026-06-14	SAR 29.26	SAR 30.00	SAR 29.08	SAR 29.30	142,116
2026-06-11	SAR 28.78	SAR 29.20	SAR 28.58	SAR 29.20	91,292
2026-06-10	SAR 28.60	SAR 29.00	SAR 28.50	SAR 28.50	68,314
2026-06-09	SAR 28.48	SAR 29.30	SAR 28.48	SAR 29.00	125,785
2026-06-08	SAR 28.46	SAR 28.60	SAR 28.00	SAR 28.50	67,610
2026-06-07	SAR 29.00	SAR 29.20	SAR 28.28	SAR 28.48	79,315
2026-06-04	SAR 29.20	SAR 29.24	SAR 28.88	SAR 29.14	37,628
2026-06-03	SAR 29.60	SAR 29.60	SAR 28.94	SAR 29.12	60,206
2026-06-02	SAR 29.72	SAR 29.72	SAR 29.20	SAR 29.24	31,904
2026-06-01	SAR 29.40	SAR 29.82	SAR 29.16	SAR 29.70	110,419
2026-05-31	SAR 29.22	SAR 29.48	SAR 29.00	SAR 29.12	37,429
2026-05-21	SAR 28.32	SAR 29.40	SAR 28.30	SAR 29.06	117,917
2026-05-20	SAR 28.44	SAR 28.50	SAR 28.12	SAR 28.20	39,852
2026-05-19	SAR 28.16	SAR 28.80	SAR 28.16	SAR 28.44	69,685
2026-05-18	SAR 28.28	SAR 28.50	SAR 27.90	SAR 28.18	61,140
2026-05-17	SAR 29.00	SAR 29.00	SAR 28.20	SAR 28.40	78,956
2026-05-14	SAR 29.46	SAR 29.46	SAR 28.80	SAR 28.90	75,270
2026-05-13	SAR 29.80	SAR 29.80	SAR 29.02	SAR 29.28	104,862
2026-05-12	SAR 30.12	SAR 30.22	SAR 29.46	SAR 29.80	124,612
2026-05-11	SAR 29.54	SAR 30.24	SAR 29.36	SAR 30.12	259,510
2026-05-10	SAR 29.82	SAR 30.48	SAR 29.78	SAR 29.92	290,004
2026-05-07	SAR 29.80	SAR 29.80	SAR 29.18	SAR 29.30	76,049
2026-05-06	SAR 29.44	SAR 29.84	SAR 29.08	SAR 29.84	56,431
2026-05-05	SAR 29.50	SAR 29.50	SAR 28.80	SAR 29.48	94,783
2026-05-04	SAR 29.78	SAR 29.78	SAR 29.78	SAR 29.78	0
2026-05-03	SAR 30.40	SAR 30.42	SAR 29.78	SAR 29.78	138,258
2026-04-30	SAR 30.08	SAR 30.20	SAR 29.68	SAR 30.12	199,395
2026-04-29	SAR 30.18	SAR 30.18	SAR 29.52	SAR 29.84	67,100
2026-04-28	SAR 30.14	SAR 30.14	SAR 29.52	SAR 29.54	130,762
2026-04-27	SAR 29.98	SAR 30.18	SAR 29.46	SAR 30.18	103,752
2026-04-26	SAR 29.32	SAR 30.48	SAR 29.32	SAR 29.96	162,354
2026-04-23	SAR 29.38	SAR 29.88	SAR 29.30	SAR 29.36	242,616
2026-04-22	SAR 29.72	SAR 29.74	SAR 29.22	SAR 29.22	72,780
2026-04-21	SAR 29.44	SAR 30.14	SAR 29.44	SAR 29.72	83,758
2026-04-20	SAR 30.50	SAR 30.50	SAR 29.74	SAR 29.88	92,301
2026-04-19	SAR 30.80	SAR 30.80	SAR 30.12	SAR 30.50	147,926
2026-04-16	SAR 30.18	SAR 30.94	SAR 30.10	SAR 30.60	346,509
2026-04-15	SAR 29.32	SAR 30.18	SAR 29.32	SAR 30.18	506,217
2026-04-14	SAR 29.00	SAR 29.40	SAR 29.00	SAR 29.30	112,532
2026-04-13	SAR 29.60	SAR 29.60	SAR 28.58	SAR 28.94	120,131
2026-04-12	SAR 29.18	SAR 29.40	SAR 29.02	SAR 29.40	40,944
2026-04-09	SAR 29.60	SAR 29.60	SAR 29.14	SAR 29.30	122,350
2026-04-08	SAR 28.54	SAR 29.74	SAR 28.54	SAR 29.42	209,862
2026-04-07	SAR 29.38	SAR 29.42	SAR 28.30	SAR 28.30	170,875
2026-04-06	SAR 28.98	SAR 29.24	SAR 28.74	SAR 29.10	111,215
2026-04-05	SAR 29.18	SAR 29.48	SAR 28.90	SAR 29.18	99,898
2026-04-02	SAR 29.26	SAR 29.26	SAR 28.86	SAR 29.18	80,589
2026-04-01	SAR 28.60	SAR 29.88	SAR 28.60	SAR 29.26	376,490
2026-03-31	SAR 28.06	SAR 28.56	SAR 27.98	SAR 28.48	95,390
2026-03-30	SAR 28.18	SAR 28.64	SAR 28.04	SAR 28.40	73,684
2026-03-29	SAR 28.18	SAR 28.64	SAR 28.04	SAR 28.40	73,684
2026-03-26	SAR 28.00	SAR 28.50	SAR 27.82	SAR 28.02	102,137
2026-03-25	SAR 27.36	SAR 28.10	SAR 27.36	SAR 28.00	323,550
2026-03-24	SAR 28.20	SAR 28.20	SAR 27.36	SAR 27.36	131,639
2026-03-16	SAR 27.18	SAR 27.86	SAR 27.02	SAR 27.70	86,801
2026-03-15	SAR 27.40	SAR 27.58	SAR 27.00	SAR 27.20	36,913
2026-03-12	SAR 27.20	SAR 27.58	SAR 27.20	SAR 27.46	43,124
2026-03-11	SAR 28.08	SAR 28.26	SAR 27.30	SAR 27.30	89,508
2026-03-10	SAR 27.04	SAR 28.00	SAR 27.04	SAR 27.98	71,079
2026-03-09	SAR 28.00	SAR 28.30	SAR 26.98	SAR 27.02	128,738
2026-03-08	SAR 27.20	SAR 27.92	SAR 27.20	SAR 27.92	61,968
2026-03-05	SAR 27.50	SAR 27.56	SAR 26.80	SAR 27.26	115,650
2026-03-04	SAR 26.04	SAR 27.46	SAR 25.80	SAR 27.30	520,629
2026-03-03	SAR 25.90	SAR 25.90	SAR 24.78	SAR 25.18	106,511
2026-03-02	SAR 25.92	SAR 26.32	SAR 25.24	SAR 25.98	70,038
2026-03-01	SAR 24.22	SAR 26.50	SAR 24.22	SAR 25.92	130,446
2026-02-26	SAR 26.70	SAR 27.24	SAR 26.58	SAR 26.86	531,472
2026-02-25	SAR 27.54	SAR 27.70	SAR 26.56	SAR 26.82	186,146
2026-02-24	SAR 27.60	SAR 27.98	SAR 27.26	SAR 27.76	165,561
2026-02-23	SAR 28.70	SAR 28.94	SAR 27.14	SAR 27.98	394,849
2026-02-19	SAR 30.46	SAR 30.46	SAR 28.66	SAR 28.80	240,369
2026-02-18	SAR 30.16	SAR 30.50	SAR 30.00	SAR 30.46	99,700
2026-02-17	SAR 30.30	SAR 30.30	SAR 29.92	SAR 30.16	121,519
2026-02-16	SAR 30.48	SAR 30.52	SAR 29.42	SAR 30.36	498,489
2026-02-15	SAR 30.30	SAR 30.46	SAR 29.92	SAR 30.44	118,346
2026-02-12	SAR 30.20	SAR 30.44	SAR 29.90	SAR 30.10	205,756
2026-02-11	SAR 30.76	SAR 30.76	SAR 30.00	SAR 30.22	101,946
2026-02-10	SAR 30.72	SAR 30.72	SAR 30.42	SAR 30.58	53,283
2026-02-09	SAR 30.96	SAR 30.96	SAR 30.40	SAR 30.60	98,506
2026-02-08	SAR 31.60	SAR 31.80	SAR 30.70	SAR 30.70	131,331
2026-02-05	SAR 32.00	SAR 32.40	SAR 30.92	SAR 31.14	128,520
2026-02-04	SAR 32.06	SAR 32.26	SAR 32.00	SAR 32.06	82,907
2026-02-03	SAR 32.44	SAR 32.94	SAR 31.96	SAR 32.06	131,934
2026-02-02	SAR 32.20	SAR 32.40	SAR 31.00	SAR 32.12	242,135
2026-02-01	SAR 33.60	SAR 34.02	SAR 32.20	SAR 32.28	277,060
2026-01-29	SAR 33.20	SAR 34.18	SAR 33.00	SAR 33.02	836,085
2026-01-28	SAR 32.94	SAR 33.20	SAR 32.10	SAR 33.12	230,940
2026-01-27	SAR 32.70	SAR 32.80	SAR 32.50	SAR 32.64	250,941
2026-01-26	SAR 32.88	SAR 32.88	SAR 32.36	SAR 32.60	115,291
2026-01-25	SAR 32.04	SAR 33.40	SAR 32.04	SAR 32.90	289,723
2026-01-22	SAR 32.00	SAR 32.22	SAR 31.72	SAR 31.98	197,619
2026-01-21	SAR 30.88	SAR 31.80	SAR 30.70	SAR 31.46	116,449
2026-01-20	SAR 31.70	SAR 31.76	SAR 30.78	SAR 30.90	118,950
2026-01-19	SAR 32.00	SAR 32.24	SAR 31.70	SAR 31.70	76,197
2026-01-18	SAR 31.70	SAR 32.20	SAR 31.66	SAR 32.00	110,690
2026-01-15	SAR 31.92	SAR 32.34	SAR 31.54	SAR 31.58	69,977
2026-01-14	SAR 32.66	SAR 33.00	SAR 32.20	SAR 32.20	127,657
2026-01-13	SAR 31.92	SAR 33.30	SAR 31.56	SAR 32.62	167,955
2026-01-12	SAR 31.62	SAR 32.98	SAR 31.62	SAR 32.06	103,566
2026-01-11	SAR 31.52	SAR 32.20	SAR 31.52	SAR 31.86	25,268
2026-01-08	SAR 31.80	SAR 32.22	SAR 31.40	SAR 31.52	43,375
2026-01-07	SAR 33.40	SAR 33.40	SAR 31.56	SAR 31.96	99,616
2026-01-06	SAR 31.52	SAR 31.96	SAR 31.30	SAR 31.38	36,524
2026-01-05	SAR 32.46	SAR 32.46	SAR 31.20	SAR 31.50	54,075
2026-01-04	SAR 33.32	SAR 33.32	SAR 31.74	SAR 31.74	54,669
2026-01-01	SAR 32.18	SAR 33.10	SAR 32.12	SAR 33.00	75,146
2025-12-31	SAR 31.40	SAR 32.22	SAR 31.40	SAR 32.00	53,877
2025-12-30	SAR 31.32	SAR 31.68	SAR 30.90	SAR 31.02	53,963
2025-12-29	SAR 31.12	SAR 32.32	SAR 31.06	SAR 31.98	100,536
2025-12-28	SAR 32.50	SAR 32.50	SAR 31.00	SAR 31.06	81,122
2025-12-25	SAR 32.32	SAR 32.52	SAR 32.14	SAR 32.30	32,891
2025-12-24	SAR 33.10	SAR 33.40	SAR 32.50	SAR 32.50	77,338
2025-12-23	SAR 33.16	SAR 33.60	SAR 33.06	SAR 33.10	56,640
2025-12-22	SAR 33.68	SAR 33.68	SAR 33.16	SAR 33.16	33,808
2025-12-21	SAR 33.10	SAR 33.80	SAR 33.10	SAR 33.48	28,336
2025-12-18	SAR 33.10	SAR 33.28	SAR 32.56	SAR 33.04	61,108
2025-12-17	SAR 32.90	SAR 33.42	SAR 32.88	SAR 33.04	37,448
2025-12-16	SAR 33.54	SAR 34.00	SAR 32.92	SAR 33.10	142,367
2025-12-15	SAR 33.60	SAR 33.82	SAR 33.24	SAR 33.54	90,165
2025-12-14	SAR 34.78	SAR 34.78	SAR 33.50	SAR 33.50	142,091
2025-12-11	SAR 35.14	SAR 35.14	SAR 34.68	SAR 34.84	54,353
2025-12-10	SAR 35.08	SAR 35.30	SAR 35.02	SAR 35.14	36,695
2025-12-09	SAR 35.16	SAR 35.16	SAR 34.78	SAR 35.08	35,560
2025-12-08	SAR 35.20	SAR 35.20	SAR 34.60	SAR 35.16	102,128
2025-12-07	SAR 35.90	SAR 35.90	SAR 35.04	SAR 35.10	38,681
2025-12-04	SAR 35.70	SAR 36.06	SAR 35.52	SAR 35.80	82,209
2025-12-03	SAR 34.92	SAR 35.68	SAR 34.92	SAR 35.52	34,145
2025-12-02	SAR 35.50	SAR 35.50	SAR 34.90	SAR 34.90	37,663
2025-12-01	SAR 35.70	SAR 35.90	SAR 35.32	SAR 35.42	46,149
2025-11-30	SAR 35.80	SAR 36.10	SAR 35.10	SAR 35.80	37,593
2025-11-27	SAR 36.06	SAR 36.26	SAR 35.78	SAR 35.82	47,369
2025-11-26	SAR 36.50	SAR 36.50	SAR 35.90	SAR 36.00	65,802
2025-11-25	SAR 37.50	SAR 37.84	SAR 36.52	SAR 36.54	88,262
2025-11-24	SAR 37.50	SAR 38.10	SAR 36.84	SAR 38.10	92,568
2025-11-23	SAR 37.68	SAR 37.68	SAR 36.94	SAR 37.46	43,741
2025-11-20	SAR 36.78	SAR 37.70	SAR 36.44	SAR 37.46	160,631
2025-11-19	SAR 36.60	SAR 36.90	SAR 36.32	SAR 36.50	52,432
2025-11-18	SAR 35.98	SAR 36.78	SAR 35.74	SAR 36.60	97,234
2025-11-17	SAR 36.10	SAR 36.62	SAR 35.72	SAR 35.90	92,562
2025-11-16	SAR 36.56	SAR 36.80	SAR 36.30	SAR 36.36	71,841
2025-11-13	SAR 37.02	SAR 37.28	SAR 36.80	SAR 36.80	69,918
2025-11-12	SAR 37.12	SAR 37.50	SAR 37.10	SAR 37.10	55,103
2025-11-11	SAR 37.22	SAR 37.36	SAR 37.12	SAR 37.12	55,565
2025-11-10	SAR 37.16	SAR 37.36	SAR 36.90	SAR 37.22	50,229
2025-11-09	SAR 37.98	SAR 37.98	SAR 36.84	SAR 36.96	114,587
2025-11-06	SAR 37.26	SAR 37.74	SAR 37.10	SAR 37.74	66,388
2025-11-05	SAR 37.34	SAR 37.90	SAR 36.98	SAR 37.40	114,938
2025-11-04	SAR 37.62	SAR 38.00	SAR 37.26	SAR 37.34	154,862
2025-11-03	SAR 38.78	SAR 38.78	SAR 37.50	SAR 37.78	153,711
2025-11-02	SAR 38.78	SAR 38.94	SAR 38.70	SAR 38.78	88,387
2025-10-30	SAR 39.10	SAR 39.18	SAR 38.56	SAR 38.78	250,779
2025-10-29	SAR 39.48	SAR 39.92	SAR 38.82	SAR 38.90	600,341
2025-10-28	SAR 38.32	SAR 38.40	SAR 37.92	SAR 38.04	188,383
2025-10-27	SAR 38.04	SAR 38.80	SAR 37.70	SAR 38.12	350,103
2025-10-26	SAR 37.86	SAR 38.20	SAR 37.82	SAR 38.04	128,455
2025-10-23	SAR 38.00	SAR 38.00	SAR 37.32	SAR 37.80	206,267
2025-10-22	SAR 38.12	SAR 38.38	SAR 37.84	SAR 37.98	141,584