Dar Al Majed Real Estate Company (4326) Price History

Daily open, high, low, close and volume for Dar Al Majed Real Estate Company (4326) from 2025-10-21 to 2026-10-21, newest first.

‹ 4326 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 5.51	SAR 5.72	SAR 5.45	SAR 5.48	3,050,651
2026-10-20	SAR 5.48	SAR 5.53	SAR 5.44	SAR 5.51	538,507
2026-10-19	SAR 5.57	SAR 5.62	SAR 5.48	SAR 5.50	478,044
2026-10-18	SAR 5.52	SAR 5.63	SAR 5.51	SAR 5.58	366,993
2026-10-15	SAR 5.56	SAR 5.56	SAR 5.45	SAR 5.52	529,575
2026-10-14	SAR 5.72	SAR 5.72	SAR 5.55	SAR 5.59	354,941
2026-10-13	SAR 5.77	SAR 5.79	SAR 5.71	SAR 5.73	251,548
2026-10-12	SAR 5.76	SAR 5.81	SAR 5.71	SAR 5.77	324,005
2026-10-11	SAR 5.75	SAR 5.80	SAR 5.69	SAR 5.78	349,913
2026-10-08	SAR 5.96	SAR 5.98	SAR 5.81	SAR 5.84	522,353
2026-10-07	SAR 5.96	SAR 6.00	SAR 5.95	SAR 5.95	159,648
2026-10-06	SAR 5.98	SAR 6.02	SAR 5.92	SAR 5.95	425,308
2026-10-05	SAR 5.94	SAR 5.98	SAR 5.90	SAR 5.98	141,644
2026-10-04	SAR 5.92	SAR 6.02	SAR 5.92	SAR 5.96	310,979
2026-10-01	SAR 5.85	SAR 5.92	SAR 5.82	SAR 5.92	346,048
2026-09-30	SAR 6.02	SAR 6.02	SAR 5.70	SAR 5.83	668,081
2026-09-29	SAR 6.05	SAR 6.08	SAR 5.99	SAR 6.00	468,345
2026-09-28	SAR 6.20	SAR 6.20	SAR 6.05	SAR 6.05	278,798
2026-09-27	SAR 6.13	SAR 6.20	SAR 6.08	SAR 6.15	242,494
2026-09-24	SAR 6.14	SAR 6.21	SAR 6.06	SAR 6.15	508,023
2026-09-22	SAR 6.00	SAR 6.09	SAR 6.00	SAR 6.08	261,774
2026-09-21	SAR 6.04	SAR 6.10	SAR 6.00	SAR 6.04	453,912
2026-09-20	SAR 6.19	SAR 6.20	SAR 6.04	SAR 6.06	507,949
2026-09-17	SAR 6.22	SAR 6.24	SAR 6.18	SAR 6.18	515,998
2026-09-16	SAR 6.30	SAR 6.33	SAR 6.18	SAR 6.21	869,752
2026-09-15	SAR 6.48	SAR 6.55	SAR 6.29	SAR 6.30	1,399,458
2026-09-14	SAR 6.37	SAR 6.40	SAR 6.30	SAR 6.32	466,547
2026-09-13	SAR 6.39	SAR 6.41	SAR 6.30	SAR 6.37	702,766
2026-09-10	SAR 6.39	SAR 6.42	SAR 6.33	SAR 6.36	356,558
2026-09-09	SAR 6.39	SAR 6.42	SAR 6.37	SAR 6.39	217,560
2026-09-08	SAR 6.41	SAR 6.46	SAR 6.39	SAR 6.39	480,574
2026-09-07	SAR 6.52	SAR 6.54	SAR 6.45	SAR 6.48	490,738
2026-09-06	SAR 6.48	SAR 6.54	SAR 6.48	SAR 6.50	401,597
2026-09-03	SAR 6.48	SAR 6.54	SAR 6.48	SAR 6.50	401,597
2026-09-02	SAR 6.54	SAR 6.55	SAR 6.49	SAR 6.49	450,567
2026-09-01	SAR 6.62	SAR 6.62	SAR 6.53	SAR 6.54	539,301
2026-08-31	SAR 6.68	SAR 6.68	SAR 6.60	SAR 6.60	854,999
2026-08-30	SAR 6.70	SAR 6.71	SAR 6.65	SAR 6.68	1,181,975
2026-08-27	SAR 6.68	SAR 6.72	SAR 6.65	SAR 6.70	1,417,804
2026-08-26	SAR 6.67	SAR 6.77	SAR 6.65	SAR 6.66	3,478,639
2026-08-25	SAR 6.63	SAR 6.75	SAR 6.59	SAR 6.65	3,389,559
2026-08-24	SAR 6.61	SAR 6.71	SAR 6.59	SAR 6.65	4,188,624
2026-08-23	SAR 6.56	SAR 6.65	SAR 6.56	SAR 6.56	1,168,123
2026-08-20	SAR 6.52	SAR 6.60	SAR 6.48	SAR 6.51	1,853,704
2026-08-19	SAR 6.39	SAR 6.62	SAR 6.39	SAR 6.52	1,529,298
2026-08-18	SAR 6.47	SAR 6.63	SAR 6.39	SAR 6.39	5,139,945
2026-08-17	SAR 6.54	SAR 6.54	SAR 6.43	SAR 6.47	815,639
2026-08-16	SAR 6.34	SAR 6.34	SAR 6.34	SAR 6.34	0
2026-08-13	SAR 6.28	SAR 6.52	SAR 6.26	SAR 6.34	1,327,198
2026-08-12	SAR 6.40	SAR 6.40	SAR 6.26	SAR 6.26	905,641
2026-08-11	SAR 6.60	SAR 6.62	SAR 6.41	SAR 6.42	1,135,426
2026-08-10	SAR 6.57	SAR 6.65	SAR 6.52	SAR 6.61	614,202
2026-08-09	SAR 6.60	SAR 6.60	SAR 6.55	SAR 6.56	279,587
2026-08-06	SAR 6.70	SAR 6.70	SAR 6.59	SAR 6.60	1,781,412
2026-08-05	SAR 6.53	SAR 6.73	SAR 6.53	SAR 6.70	1,954,042
2026-08-04	SAR 6.61	SAR 6.62	SAR 6.52	SAR 6.61	1,052,495
2026-08-03	SAR 6.40	SAR 6.71	SAR 6.37	SAR 6.60	3,250,789
2026-08-02	SAR 6.33	SAR 6.41	SAR 6.32	SAR 6.40	477,470
2026-07-30	SAR 6.39	SAR 6.48	SAR 6.30	SAR 6.33	558,796
2026-07-29	SAR 6.61	SAR 6.62	SAR 6.39	SAR 6.39	1,235,682
2026-07-28	SAR 6.76	SAR 6.80	SAR 6.64	SAR 6.64	797,857
2026-07-27	SAR 6.82	SAR 6.84	SAR 6.78	SAR 6.78	385,424
2026-07-26	SAR 6.80	SAR 6.84	SAR 6.78	SAR 6.82	282,601
2026-07-23	SAR 6.79	SAR 6.82	SAR 6.74	SAR 6.81	319,698
2026-07-22	SAR 6.76	SAR 6.81	SAR 6.72	SAR 6.79	368,908
2026-07-21	SAR 6.80	SAR 6.82	SAR 6.75	SAR 6.76	435,492
2026-07-20	SAR 6.96	SAR 6.96	SAR 6.80	SAR 6.81	824,522
2026-07-19	SAR 7.02	SAR 7.02	SAR 6.92	SAR 6.96	1,011,763
2026-07-16	SAR 7.04	SAR 7.09	SAR 6.99	SAR 7.05	954,264
2026-07-15	SAR 7.08	SAR 7.16	SAR 7.05	SAR 7.05	968,903
2026-07-14	SAR 7.14	SAR 7.14	SAR 7.06	SAR 7.10	808,033
2026-07-13	SAR 7.03	SAR 7.22	SAR 7.00	SAR 7.14	1,343,205
2026-07-12	SAR 7.04	SAR 7.07	SAR 6.99	SAR 7.03	794,173
2026-07-09	SAR 7.11	SAR 7.11	SAR 7.02	SAR 7.04	606,195
2026-07-08	SAR 7.10	SAR 7.14	SAR 7.07	SAR 7.11	627,901
2026-07-07	SAR 7.16	SAR 7.18	SAR 7.08	SAR 7.11	695,310
2026-07-06	SAR 7.20	SAR 7.23	SAR 7.14	SAR 7.18	819,335
2026-07-05	SAR 7.23	SAR 7.25	SAR 7.19	SAR 7.20	1,344,157
2026-07-02	SAR 7.20	SAR 7.25	SAR 7.20	SAR 7.23	401,115
2026-07-01	SAR 7.21	SAR 7.25	SAR 7.18	SAR 7.20	909,306
2026-06-30	SAR 7.15	SAR 7.24	SAR 7.14	SAR 7.21	1,069,135
2026-06-29	SAR 7.20	SAR 7.21	SAR 7.14	SAR 7.15	923,418
2026-06-28	SAR 7.25	SAR 7.27	SAR 7.20	SAR 7.20	1,072,362
2026-06-25	SAR 7.34	SAR 7.34	SAR 7.25	SAR 7.26	396,486
2026-06-24	SAR 7.24	SAR 7.39	SAR 7.24	SAR 7.34	1,326,592
2026-06-23	SAR 7.27	SAR 7.28	SAR 7.17	SAR 7.24	1,294,876
2026-06-22	SAR 7.33	SAR 7.33	SAR 7.24	SAR 7.27	669,696
2026-06-21	SAR 7.38	SAR 7.40	SAR 7.31	SAR 7.33	767,288
2026-06-18	SAR 7.36	SAR 7.44	SAR 7.34	SAR 7.38	1,396,830
2026-06-17	SAR 7.39	SAR 7.48	SAR 7.36	SAR 7.36	2,169,457
2026-06-16	SAR 7.38	SAR 7.40	SAR 7.36	SAR 7.39	377,933
2026-06-15	SAR 7.39	SAR 7.44	SAR 7.36	SAR 7.38	1,283,996
2026-06-14	SAR 7.39	SAR 7.43	SAR 7.37	SAR 7.37	1,307,852
2026-06-11	SAR 7.40	SAR 7.40	SAR 7.33	SAR 7.37	1,203,460
2026-06-10	SAR 7.45	SAR 7.51	SAR 7.36	SAR 7.36	3,546,732
2026-06-09	SAR 7.41	SAR 7.49	SAR 7.36	SAR 7.38	1,061,609
2026-06-08	SAR 7.29	SAR 7.39	SAR 7.22	SAR 7.34	2,082,921
2026-06-07	SAR 7.38	SAR 7.50	SAR 7.28	SAR 7.32	2,584,334
2026-06-04	SAR 7.41	SAR 7.43	SAR 7.37	SAR 7.40	581,999
2026-06-03	SAR 7.45	SAR 7.45	SAR 7.38	SAR 7.38	977,681
2026-06-02	SAR 7.61	SAR 7.61	SAR 7.46	SAR 7.46	1,805,189
2026-06-01	SAR 7.70	SAR 7.84	SAR 7.57	SAR 7.58	4,016,757
2026-05-31	SAR 7.50	SAR 7.57	SAR 7.50	SAR 7.52	421,457
2026-05-21	SAR 7.51	SAR 7.58	SAR 7.49	SAR 7.49	666,072
2026-05-20	SAR 7.53	SAR 7.63	SAR 7.49	SAR 7.50	894,131
2026-05-19	SAR 7.52	SAR 7.63	SAR 7.52	SAR 7.53	515,507
2026-05-18	SAR 7.60	SAR 7.61	SAR 7.53	SAR 7.53	356,405
2026-05-17	SAR 7.70	SAR 7.70	SAR 7.59	SAR 7.60	797,171
2026-05-14	SAR 7.69	SAR 7.79	SAR 7.67	SAR 7.70	845,750
2026-05-13	SAR 7.74	SAR 7.75	SAR 7.69	SAR 7.71	265,022
2026-05-12	SAR 7.69	SAR 7.79	SAR 7.66	SAR 7.73	772,339
2026-05-11	SAR 7.74	SAR 7.78	SAR 7.67	SAR 7.68	971,810
2026-05-10	SAR 7.78	SAR 7.83	SAR 7.75	SAR 7.79	612,239
2026-05-07	SAR 7.74	SAR 7.90	SAR 7.72	SAR 7.78	959,237
2026-05-06	SAR 7.72	SAR 7.77	SAR 7.68	SAR 7.74	686,174
2026-05-05	SAR 7.90	SAR 7.90	SAR 7.69	SAR 7.70	1,330,565
2026-05-04	SAR 8.08	SAR 8.08	SAR 8.08	SAR 8.08	0
2026-05-03	SAR 8.17	SAR 8.17	SAR 8.07	SAR 8.08	2,075,214
2026-04-30	SAR 8.11	SAR 8.26	SAR 8.07	SAR 8.14	2,384,958
2026-04-29	SAR 8.08	SAR 8.14	SAR 8.04	SAR 8.10	929,440
2026-04-28	SAR 8.13	SAR 8.13	SAR 8.05	SAR 8.07	922,230
2026-04-27	SAR 8.10	SAR 8.13	SAR 8.03	SAR 8.11	803,534
2026-04-26	SAR 8.15	SAR 8.17	SAR 8.05	SAR 8.10	842,160
2026-04-23	SAR 8.15	SAR 8.19	SAR 8.11	SAR 8.14	581,268
2026-04-22	SAR 8.23	SAR 8.25	SAR 8.12	SAR 8.18	927,562
2026-04-21	SAR 8.19	SAR 8.30	SAR 8.15	SAR 8.22	2,060,690
2026-04-20	SAR 8.41	SAR 8.41	SAR 8.14	SAR 8.17	1,316,292
2026-04-19	SAR 8.43	SAR 8.45	SAR 8.30	SAR 8.37	1,204,614
2026-04-16	SAR 8.36	SAR 8.44	SAR 8.32	SAR 8.43	1,224,271
2026-04-15	SAR 8.31	SAR 8.39	SAR 8.25	SAR 8.35	2,247,317
2026-04-14	SAR 8.15	SAR 8.30	SAR 8.15	SAR 8.30	1,550,599
2026-04-13	SAR 8.20	SAR 8.23	SAR 8.13	SAR 8.15	763,480
2026-04-12	SAR 8.20	SAR 8.22	SAR 8.17	SAR 8.17	448,370
2026-04-09	SAR 8.39	SAR 8.39	SAR 8.18	SAR 8.22	1,008,417
2026-04-08	SAR 8.53	SAR 8.61	SAR 8.36	SAR 8.42	1,339,051
2026-04-07	SAR 8.44	SAR 8.46	SAR 8.27	SAR 8.29	524,786
2026-04-06	SAR 8.60	SAR 8.62	SAR 8.48	SAR 8.49	564,884
2026-04-05	SAR 8.67	SAR 8.69	SAR 8.55	SAR 8.57	484,723
2026-04-02	SAR 8.81	SAR 8.81	SAR 8.64	SAR 8.67	595,944
2026-04-01	SAR 8.81	SAR 8.96	SAR 8.79	SAR 8.84	457,309
2026-03-31	SAR 8.78	SAR 8.90	SAR 8.74	SAR 8.81	460,949
2026-03-30	SAR 8.93	SAR 9.01	SAR 8.87	SAR 8.92	486,633
2026-03-29	SAR 8.93	SAR 9.01	SAR 8.87	SAR 8.92	486,633
2026-03-26	SAR 9.08	SAR 9.12	SAR 8.92	SAR 8.93	770,137
2026-03-25	SAR 9.14	SAR 9.14	SAR 8.98	SAR 9.08	860,684
2026-03-24	SAR 9.20	SAR 9.20	SAR 8.98	SAR 9.14	516,448
2026-03-16	SAR 8.49	SAR 9.20	SAR 8.44	SAR 9.20	1,626,809
2026-03-15	SAR 8.56	SAR 8.56	SAR 8.33	SAR 8.47	216,220
2026-03-12	SAR 8.43	SAR 8.59	SAR 8.39	SAR 8.59	677,905
2026-03-11	SAR 8.48	SAR 8.59	SAR 8.23	SAR 8.37	1,014,600
2026-03-10	SAR 8.35	SAR 8.66	SAR 8.33	SAR 8.66	623,101
2026-03-09	SAR 8.76	SAR 8.76	SAR 8.34	SAR 8.35	715,904
2026-03-08	SAR 8.70	SAR 8.80	SAR 8.60	SAR 8.76	415,521
2026-03-05	SAR 8.28	SAR 8.72	SAR 8.28	SAR 8.70	823,228
2026-03-04	SAR 8.24	SAR 8.34	SAR 8.14	SAR 8.28	615,469
2026-03-03	SAR 8.15	SAR 8.22	SAR 8.06	SAR 8.09	637,385
2026-03-02	SAR 8.61	SAR 8.73	SAR 8.25	SAR 8.31	330,439
2026-03-01	SAR 8.20	SAR 8.71	SAR 8.20	SAR 8.61	301,628
2026-02-26	SAR 8.89	SAR 8.89	SAR 8.66	SAR 8.79	370,372
2026-02-25	SAR 8.88	SAR 8.92	SAR 8.86	SAR 8.88	159,282
2026-02-24	SAR 8.94	SAR 8.95	SAR 8.86	SAR 8.87	225,831
2026-02-23	SAR 9.10	SAR 9.19	SAR 8.89	SAR 8.94	529,503
2026-02-19	SAR 9.31	SAR 9.32	SAR 9.06	SAR 9.10	466,859
2026-02-18	SAR 9.45	SAR 9.45	SAR 9.27	SAR 9.31	461,230
2026-02-17	SAR 9.55	SAR 9.55	SAR 9.40	SAR 9.45	310,439
2026-02-16	SAR 9.64	SAR 9.64	SAR 9.50	SAR 9.56	289,664
2026-02-15	SAR 9.60	SAR 9.74	SAR 9.56	SAR 9.66	264,629
2026-02-12	SAR 9.60	SAR 9.70	SAR 9.54	SAR 9.61	265,789
2026-02-11	SAR 9.66	SAR 9.69	SAR 9.51	SAR 9.61	423,688
2026-02-10	SAR 9.90	SAR 9.94	SAR 9.66	SAR 9.67	540,353
2026-02-09	SAR 10.00	SAR 10.03	SAR 9.86	SAR 9.91	359,695
2026-02-08	SAR 9.91	SAR 10.17	SAR 9.82	SAR 10.00	1,887,365
2026-02-05	SAR 9.36	SAR 10.21	SAR 9.27	SAR 9.91	2,229,586
2026-02-04	SAR 9.42	SAR 9.46	SAR 9.35	SAR 9.40	282,531
2026-02-03	SAR 9.42	SAR 9.52	SAR 9.31	SAR 9.36	356,235
2026-02-02	SAR 9.33	SAR 9.45	SAR 9.25	SAR 9.40	297,201
2026-02-01	SAR 9.62	SAR 9.64	SAR 9.30	SAR 9.33	398,596
2026-01-29	SAR 9.81	SAR 9.84	SAR 9.57	SAR 9.60	751,049
2026-01-28	SAR 9.52	SAR 9.95	SAR 9.50	SAR 9.81	2,154,191
2026-01-27	SAR 9.18	SAR 9.53	SAR 9.16	SAR 9.52	1,214,754
2026-01-26	SAR 9.28	SAR 9.28	SAR 9.14	SAR 9.18	484,897
2026-01-25	SAR 9.17	SAR 9.29	SAR 9.13	SAR 9.27	703,215
2026-01-22	SAR 9.10	SAR 9.16	SAR 9.06	SAR 9.14	387,610
2026-01-21	SAR 9.01	SAR 9.13	SAR 8.97	SAR 9.09	918,582
2026-01-20	SAR 9.15	SAR 9.19	SAR 8.95	SAR 9.00	1,640,608
2026-01-19	SAR 9.19	SAR 9.19	SAR 9.07	SAR 9.09	580,665
2026-01-18	SAR 9.20	SAR 9.34	SAR 9.13	SAR 9.18	961,189
2026-01-15	SAR 9.43	SAR 9.49	SAR 9.14	SAR 9.19	966,729
2026-01-14	SAR 9.59	SAR 9.67	SAR 9.40	SAR 9.43	1,504,458
2026-01-13	SAR 9.50	SAR 9.65	SAR 9.40	SAR 9.59	883,185
2026-01-12	SAR 9.50	SAR 9.62	SAR 9.36	SAR 9.48	1,972,889
2026-01-11	SAR 9.50	SAR 9.58	SAR 9.46	SAR 9.52	865,809
2026-01-08	SAR 9.68	SAR 9.74	SAR 9.50	SAR 9.50	412,674
2026-01-07	SAR 9.90	SAR 9.99	SAR 9.66	SAR 9.68	458,970
2026-01-06	SAR 9.75	SAR 9.86	SAR 9.70	SAR 9.71	328,735
2026-01-05	SAR 9.80	SAR 9.95	SAR 9.71	SAR 9.72	230,823
2026-01-04	SAR 10.00	SAR 10.00	SAR 9.70	SAR 9.80	478,871
2026-01-01	SAR 10.04	SAR 10.13	SAR 9.98	SAR 9.99	465,438
2025-12-31	SAR 9.85	SAR 10.07	SAR 9.85	SAR 10.04	389,432
2025-12-30	SAR 10.03	SAR 10.03	SAR 9.80	SAR 9.82	436,387
2025-12-29	SAR 9.98	SAR 10.07	SAR 9.98	SAR 10.01	250,118
2025-12-28	SAR 10.28	SAR 10.28	SAR 9.95	SAR 9.97	719,392
2025-12-25	SAR 10.33	SAR 10.40	SAR 10.09	SAR 10.26	524,909
2025-12-24	SAR 10.16	SAR 10.58	SAR 10.16	SAR 10.30	586,854
2025-12-23	SAR 10.18	SAR 10.46	SAR 10.18	SAR 10.24	531,254
2025-12-22	SAR 10.31	SAR 10.36	SAR 10.17	SAR 10.18	242,501
2025-12-21	SAR 10.13	SAR 10.41	SAR 10.13	SAR 10.30	228,927
2025-12-18	SAR 10.40	SAR 10.44	SAR 10.07	SAR 10.12	1,271,884
2025-12-17	SAR 10.40	SAR 10.47	SAR 10.23	SAR 10.40	647,137
2025-12-16	SAR 10.60	SAR 10.79	SAR 10.40	SAR 10.43	625,295
2025-12-15	SAR 10.60	SAR 10.66	SAR 10.51	SAR 10.55	363,543
2025-12-14	SAR 10.62	SAR 10.69	SAR 10.48	SAR 10.56	679,672
2025-12-11	SAR 10.51	SAR 10.56	SAR 10.46	SAR 10.47	318,810
2025-12-10	SAR 10.58	SAR 10.60	SAR 10.50	SAR 10.51	352,926
2025-12-09	SAR 10.65	SAR 10.65	SAR 10.50	SAR 10.58	547,070
2025-12-08	SAR 10.60	SAR 10.66	SAR 10.59	SAR 10.60	294,626
2025-12-07	SAR 10.69	SAR 10.75	SAR 10.62	SAR 10.64	435,240
2025-12-04	SAR 10.72	SAR 10.79	SAR 10.66	SAR 10.69	459,028
2025-12-03	SAR 10.46	SAR 10.75	SAR 10.46	SAR 10.70	1,141,515
2025-12-02	SAR 10.36	SAR 10.52	SAR 10.20	SAR 10.45	1,555,598
2025-12-01	SAR 10.22	SAR 10.41	SAR 10.21	SAR 10.35	1,085,340
2025-11-30	SAR 10.04	SAR 10.30	SAR 10.04	SAR 10.22	611,199
2025-11-27	SAR 10.07	SAR 10.12	SAR 10.00	SAR 10.05	743,925
2025-11-26	SAR 9.98	SAR 10.09	SAR 9.97	SAR 10.05	556,208
2025-11-25	SAR 10.13	SAR 10.16	SAR 9.98	SAR 9.99	1,038,352
2025-11-24	SAR 10.22	SAR 10.22	SAR 10.11	SAR 10.11	677,774
2025-11-23	SAR 10.31	SAR 10.33	SAR 10.20	SAR 10.23	619,519
2025-11-20	SAR 10.40	SAR 10.42	SAR 10.28	SAR 10.30	914,316
2025-11-19	SAR 10.52	SAR 10.56	SAR 10.38	SAR 10.38	987,158
2025-11-18	SAR 10.60	SAR 10.67	SAR 10.50	SAR 10.52	1,039,411
2025-11-17	SAR 10.58	SAR 10.65	SAR 10.42	SAR 10.60	1,058,254
2025-11-16	SAR 10.70	SAR 11.03	SAR 10.54	SAR 10.59	1,930,121
2025-11-13	SAR 10.67	SAR 10.69	SAR 10.54	SAR 10.58	1,209,259
2025-11-12	SAR 10.70	SAR 10.74	SAR 10.56	SAR 10.60	1,267,991
2025-11-11	SAR 10.73	SAR 10.82	SAR 10.64	SAR 10.70	1,000,304
2025-11-10	SAR 10.89	SAR 11.08	SAR 10.70	SAR 10.72	1,284,586
2025-11-09	SAR 10.85	SAR 10.95	SAR 10.66	SAR 10.89	739,699
2025-11-06	SAR 10.55	SAR 10.84	SAR 10.30	SAR 10.76	1,961,147
2025-11-05	SAR 11.05	SAR 11.20	SAR 10.27	SAR 10.43	4,755,604
2025-11-04	SAR 11.63	SAR 11.68	SAR 11.33	SAR 11.33	1,190,299
2025-11-03	SAR 11.60	SAR 11.83	SAR 11.52	SAR 11.63	1,637,708
2025-11-02	SAR 11.70	SAR 11.70	SAR 11.50	SAR 11.61	1,181,577
2025-10-30	SAR 11.30	SAR 11.85	SAR 11.30	SAR 11.70	2,479,987
2025-10-29	SAR 11.35	SAR 11.38	SAR 11.27	SAR 11.29	622,570
2025-10-28	SAR 11.46	SAR 11.46	SAR 11.33	SAR 11.35	606,956
2025-10-27	SAR 11.34	SAR 11.45	SAR 11.27	SAR 11.45	1,032,875
2025-10-26	SAR 11.32	SAR 11.56	SAR 11.22	SAR 11.34	2,269,221
2025-10-23	SAR 11.17	SAR 11.18	SAR 11.01	SAR 11.14	2,164,505
2025-10-22	SAR 11.37	SAR 11.47	SAR 11.13	SAR 11.17	1,656,360
2025-10-21	SAR 11.61	SAR 11.62	SAR 11.35	SAR 11.36	2,295,676