Alahli Capital - Al-Ahli Reit Fund (4338) Price History

Daily open, high, low, close and volume for Alahli Capital - Al-Ahli Reit Fund (4338) from 2025-10-12 to 2026-10-11, newest first.

‹ 4338 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 6.23	SAR 6.24	SAR 6.12	SAR 6.17	23,447
2026-10-08	SAR 6.25	SAR 6.26	SAR 6.20	SAR 6.23	45,696
2026-10-07	SAR 6.21	SAR 6.28	SAR 6.19	SAR 6.25	15,569
2026-10-06	SAR 6.25	SAR 6.25	SAR 6.18	SAR 6.20	59,041
2026-10-05	SAR 6.20	SAR 6.30	SAR 6.12	SAR 6.23	80,669
2026-10-04	SAR 6.04	SAR 6.19	SAR 6.04	SAR 6.14	54,817
2026-10-01	SAR 6.04	SAR 6.14	SAR 6.04	SAR 6.09	28,280
2026-09-30	SAR 6.19	SAR 6.20	SAR 6.04	SAR 6.04	76,106
2026-09-29	SAR 6.28	SAR 6.28	SAR 6.13	SAR 6.15	79,250
2026-09-28	SAR 6.26	SAR 6.58	SAR 6.23	SAR 6.23	38,732
2026-09-27	SAR 6.25	SAR 6.30	SAR 6.12	SAR 6.26	205,068
2026-09-24	SAR 6.35	SAR 6.39	SAR 6.25	SAR 6.25	85,515
2026-09-22	SAR 6.41	SAR 6.41	SAR 6.31	SAR 6.33	109,851
2026-09-21	SAR 6.47	SAR 6.49	SAR 6.31	SAR 6.38	386,000
2026-09-20	SAR 6.72	SAR 6.76	SAR 6.60	SAR 6.68	288,089
2026-09-17	SAR 6.66	SAR 6.84	SAR 6.51	SAR 6.73	821,705
2026-09-16	SAR 6.72	SAR 6.77	SAR 6.57	SAR 6.57	152,845
2026-09-15	SAR 6.70	SAR 6.79	SAR 6.66	SAR 6.79	97,798
2026-09-14	SAR 6.67	SAR 6.75	SAR 6.67	SAR 6.72	26,553
2026-09-13	SAR 6.82	SAR 6.82	SAR 6.71	SAR 6.71	87,637
2026-09-10	SAR 6.96	SAR 6.96	SAR 6.85	SAR 6.88	50,934
2026-09-09	SAR 6.84	SAR 7.00	SAR 6.84	SAR 6.96	126,695
2026-09-08	SAR 6.93	SAR 6.94	SAR 6.83	SAR 6.90	127,736
2026-09-07	SAR 6.98	SAR 7.03	SAR 6.93	SAR 6.96	170,219
2026-09-06	SAR 6.96	SAR 7.04	SAR 6.96	SAR 6.99	104,366
2026-09-03	SAR 6.96	SAR 7.04	SAR 6.96	SAR 6.99	104,366
2026-09-02	SAR 6.95	SAR 7.05	SAR 6.95	SAR 7.03	107,938
2026-09-01	SAR 7.01	SAR 7.07	SAR 6.99	SAR 7.00	87,417
2026-08-31	SAR 6.99	SAR 7.11	SAR 6.99	SAR 7.01	54,739
2026-08-30	SAR 7.02	SAR 7.13	SAR 6.99	SAR 7.05	64,440
2026-08-27	SAR 7.11	SAR 7.11	SAR 7.00	SAR 7.08	116,813
2026-08-26	SAR 6.97	SAR 7.11	SAR 6.88	SAR 7.07	490,463
2026-08-25	SAR 7.01	SAR 7.08	SAR 6.95	SAR 6.95	263,576
2026-08-24	SAR 6.92	SAR 7.06	SAR 6.90	SAR 7.02	511,534
2026-08-23	SAR 6.92	SAR 6.98	SAR 6.89	SAR 6.92	205,776
2026-08-20	SAR 6.81	SAR 6.97	SAR 6.80	SAR 6.92	76,557
2026-08-19	SAR 6.75	SAR 6.83	SAR 6.74	SAR 6.80	134,062
2026-08-18	SAR 6.87	SAR 6.93	SAR 6.75	SAR 6.78	206,540
2026-08-17	SAR 7.00	SAR 7.00	SAR 6.85	SAR 6.94	87,934
2026-08-16	SAR 6.88	SAR 6.88	SAR 6.88	SAR 6.88	0
2026-08-13	SAR 6.80	SAR 7.04	SAR 6.80	SAR 6.88	126,981
2026-08-12	SAR 6.88	SAR 6.90	SAR 6.77	SAR 6.84	90,209
2026-08-11	SAR 6.77	SAR 6.96	SAR 6.70	SAR 6.85	178,339
2026-08-10	SAR 6.63	SAR 6.74	SAR 6.63	SAR 6.67	81,362
2026-08-09	SAR 6.58	SAR 6.72	SAR 6.58	SAR 6.64	72,682
2026-08-06	SAR 6.65	SAR 6.66	SAR 6.55	SAR 6.60	77,386
2026-08-05	SAR 6.70	SAR 6.72	SAR 6.63	SAR 6.66	12,223
2026-08-04	SAR 6.68	SAR 6.70	SAR 6.63	SAR 6.68	55,887
2026-08-03	SAR 6.56	SAR 6.68	SAR 6.54	SAR 6.68	49,801
2026-08-02	SAR 6.48	SAR 6.59	SAR 6.48	SAR 6.56	100,194
2026-07-30	SAR 6.55	SAR 6.56	SAR 6.50	SAR 6.55	52,486
2026-07-29	SAR 6.51	SAR 6.56	SAR 6.48	SAR 6.55	34,160
2026-07-28	SAR 6.53	SAR 6.58	SAR 6.50	SAR 6.52	45,967
2026-07-27	SAR 6.50	SAR 6.59	SAR 6.49	SAR 6.52	248,717
2026-07-26	SAR 6.61	SAR 6.61	SAR 6.55	SAR 6.60	23,100
2026-07-23	SAR 6.65	SAR 6.65	SAR 6.59	SAR 6.61	20,871
2026-07-22	SAR 6.60	SAR 6.64	SAR 6.58	SAR 6.61	33,347
2026-07-21	SAR 6.55	SAR 6.62	SAR 6.55	SAR 6.60	28,236
2026-07-20	SAR 6.54	SAR 6.63	SAR 6.52	SAR 6.62	69,740
2026-07-19	SAR 6.51	SAR 6.60	SAR 6.49	SAR 6.56	62,834
2026-07-16	SAR 6.43	SAR 6.50	SAR 6.43	SAR 6.47	59,734
2026-07-15	SAR 6.44	SAR 6.61	SAR 6.40	SAR 6.43	164,690
2026-07-14	SAR 6.41	SAR 6.45	SAR 6.39	SAR 6.44	65,856
2026-07-13	SAR 6.43	SAR 6.44	SAR 6.41	SAR 6.41	6,783
2026-07-12	SAR 6.41	SAR 6.43	SAR 6.41	SAR 6.43	21,301
2026-07-09	SAR 6.43	SAR 6.43	SAR 6.40	SAR 6.41	35,588
2026-07-08	SAR 6.43	SAR 6.45	SAR 6.42	SAR 6.44	8,676
2026-07-07	SAR 6.42	SAR 6.45	SAR 6.40	SAR 6.43	24,292
2026-07-06	SAR 6.41	SAR 6.42	SAR 6.40	SAR 6.42	11,681
2026-07-05	SAR 6.40	SAR 6.43	SAR 6.40	SAR 6.41	26,199
2026-07-02	SAR 6.42	SAR 6.45	SAR 6.39	SAR 6.40	45,569
2026-07-01	SAR 6.40	SAR 6.46	SAR 6.40	SAR 6.42	60,780
2026-06-30	SAR 6.42	SAR 6.46	SAR 6.40	SAR 6.43	46,814
2026-06-29	SAR 6.42	SAR 6.50	SAR 6.42	SAR 6.49	30,756
2026-06-28	SAR 6.43	SAR 6.50	SAR 6.42	SAR 6.47	20,478
2026-06-25	SAR 6.42	SAR 6.47	SAR 6.42	SAR 6.43	21,435
2026-06-24	SAR 6.43	SAR 6.45	SAR 6.42	SAR 6.43	33,221
2026-06-23	SAR 6.43	SAR 6.47	SAR 6.42	SAR 6.43	50,011
2026-06-22	SAR 6.42	SAR 6.45	SAR 6.41	SAR 6.45	16,231
2026-06-21	SAR 6.43	SAR 6.45	SAR 6.41	SAR 6.41	24,053
2026-06-18	SAR 6.45	SAR 6.46	SAR 6.43	SAR 6.44	15,874
2026-06-17	SAR 6.46	SAR 6.46	SAR 6.42	SAR 6.45	11,461
2026-06-16	SAR 6.42	SAR 6.47	SAR 6.42	SAR 6.46	43,939
2026-06-15	SAR 6.45	SAR 6.45	SAR 6.43	SAR 6.43	26,266
2026-06-14	SAR 6.44	SAR 6.47	SAR 6.43	SAR 6.44	16,187
2026-06-11	SAR 6.45	SAR 6.45	SAR 6.44	SAR 6.44	10,236
2026-06-10	SAR 6.45	SAR 6.47	SAR 6.40	SAR 6.45	71,949
2026-06-09	SAR 6.39	SAR 6.46	SAR 6.39	SAR 6.46	87,441
2026-06-08	SAR 6.41	SAR 6.42	SAR 6.39	SAR 6.42	66,385
2026-06-07	SAR 6.39	SAR 6.43	SAR 6.39	SAR 6.41	19,984
2026-06-04	SAR 6.43	SAR 6.44	SAR 6.41	SAR 6.44	33,217
2026-06-03	SAR 6.40	SAR 6.44	SAR 6.40	SAR 6.43	8,144
2026-06-02	SAR 6.44	SAR 6.45	SAR 6.41	SAR 6.44	50,009
2026-06-01	SAR 6.41	SAR 6.45	SAR 6.38	SAR 6.41	52,425
2026-05-31	SAR 6.45	SAR 6.45	SAR 6.38	SAR 6.40	171,194
2026-05-21	SAR 6.43	SAR 6.48	SAR 6.43	SAR 6.45	46,820
2026-05-20	SAR 6.44	SAR 6.45	SAR 6.40	SAR 6.42	95,977
2026-05-19	SAR 6.39	SAR 6.44	SAR 6.38	SAR 6.41	27,306
2026-05-18	SAR 6.39	SAR 6.44	SAR 6.37	SAR 6.43	40,584
2026-05-17	SAR 6.37	SAR 6.40	SAR 6.37	SAR 6.40	18,209
2026-05-14	SAR 6.40	SAR 6.40	SAR 6.36	SAR 6.38	23,257
2026-05-13	SAR 6.36	SAR 6.39	SAR 6.35	SAR 6.36	45,845
2026-05-12	SAR 6.42	SAR 6.42	SAR 6.37	SAR 6.38	24,649
2026-05-11	SAR 6.40	SAR 6.43	SAR 6.37	SAR 6.40	75,561
2026-05-10	SAR 6.43	SAR 6.45	SAR 6.39	SAR 6.40	37,912
2026-05-07	SAR 6.44	SAR 6.45	SAR 6.39	SAR 6.41	219,207
2026-05-06	SAR 6.40	SAR 6.45	SAR 6.40	SAR 6.41	21,152
2026-05-05	SAR 6.45	SAR 6.45	SAR 6.39	SAR 6.41	73,125
2026-05-04	SAR 6.45	SAR 6.45	SAR 6.45	SAR 6.45	0
2026-05-03	SAR 6.46	SAR 6.46	SAR 6.42	SAR 6.45	55,438
2026-04-30	SAR 6.44	SAR 6.48	SAR 6.39	SAR 6.41	130,049
2026-04-29	SAR 6.46	SAR 6.47	SAR 6.43	SAR 6.43	51,015
2026-04-28	SAR 6.46	SAR 6.47	SAR 6.42	SAR 6.42	90,656
2026-04-27	SAR 6.46	SAR 6.47	SAR 6.43	SAR 6.44	47,157
2026-04-26	SAR 6.45	SAR 6.47	SAR 6.39	SAR 6.44	48,429
2026-04-23	SAR 6.43	SAR 6.49	SAR 6.43	SAR 6.43	24,888
2026-04-22	SAR 6.50	SAR 6.50	SAR 6.43	SAR 6.44	20,812
2026-04-21	SAR 6.47	SAR 6.48	SAR 6.39	SAR 6.44	89,909
2026-04-20	SAR 6.45	SAR 6.50	SAR 6.41	SAR 6.47	34,861
2026-04-19	SAR 6.47	SAR 6.52	SAR 6.45	SAR 6.46	123,699
2026-04-16	SAR 6.47	SAR 6.55	SAR 6.46	SAR 6.50	127,487
2026-04-15	SAR 6.45	SAR 6.48	SAR 6.44	SAR 6.47	58,009
2026-04-14	SAR 6.40	SAR 6.49	SAR 6.40	SAR 6.45	113,379
2026-04-13	SAR 6.58	SAR 6.60	SAR 6.56	SAR 6.59	64,506
2026-04-12	SAR 6.55	SAR 6.58	SAR 6.53	SAR 6.57	55,449
2026-04-09	SAR 6.53	SAR 6.56	SAR 6.53	SAR 6.55	50,301
2026-04-08	SAR 6.55	SAR 6.58	SAR 6.53	SAR 6.57	31,377
2026-04-07	SAR 6.54	SAR 6.56	SAR 6.51	SAR 6.51	41,312
2026-04-06	SAR 6.51	SAR 6.56	SAR 6.51	SAR 6.54	58,556
2026-04-05	SAR 6.54	SAR 6.58	SAR 6.52	SAR 6.53	50,987
2026-04-02	SAR 6.60	SAR 6.60	SAR 6.50	SAR 6.52	79,219
2026-04-01	SAR 6.55	SAR 6.60	SAR 6.55	SAR 6.56	59,238
2026-03-31	SAR 6.52	SAR 6.58	SAR 6.50	SAR 6.52	41,846
2026-03-30	SAR 6.59	SAR 6.63	SAR 6.53	SAR 6.56	30,112
2026-03-29	SAR 6.59	SAR 6.63	SAR 6.53	SAR 6.56	30,112
2026-03-26	SAR 6.48	SAR 6.58	SAR 6.48	SAR 6.55	61,403
2026-03-25	SAR 6.55	SAR 6.55	SAR 6.48	SAR 6.51	58,740
2026-03-24	SAR 6.47	SAR 6.52	SAR 6.45	SAR 6.51	49,073
2026-03-16	SAR 6.46	SAR 6.54	SAR 6.45	SAR 6.51	35,474
2026-03-15	SAR 6.45	SAR 6.48	SAR 6.38	SAR 6.46	34,051
2026-03-12	SAR 6.42	SAR 6.48	SAR 6.42	SAR 6.48	18,732
2026-03-11	SAR 6.42	SAR 6.49	SAR 6.42	SAR 6.46	17,866
2026-03-10	SAR 6.47	SAR 6.49	SAR 6.41	SAR 6.47	22,875
2026-03-09	SAR 6.43	SAR 6.47	SAR 6.39	SAR 6.43	103,390
2026-03-08	SAR 6.40	SAR 6.44	SAR 6.40	SAR 6.43	43,266
2026-03-05	SAR 6.43	SAR 6.43	SAR 6.35	SAR 6.42	7,108
2026-03-04	SAR 6.31	SAR 6.44	SAR 6.30	SAR 6.41	22,006
2026-03-03	SAR 6.31	SAR 6.35	SAR 6.29	SAR 6.34	38,183
2026-03-02	SAR 6.39	SAR 6.39	SAR 6.20	SAR 6.29	18,723
2026-03-01	SAR 5.80	SAR 6.39	SAR 5.80	SAR 6.11	45,806
2026-02-26	SAR 6.38	SAR 6.38	SAR 6.30	SAR 6.37	59,700
2026-02-25	SAR 6.50	SAR 6.50	SAR 6.34	SAR 6.38	38,634
2026-02-24	SAR 6.42	SAR 6.50	SAR 6.37	SAR 6.50	54,816
2026-02-23	SAR 6.47	SAR 6.49	SAR 6.40	SAR 6.46	24,247
2026-02-19	SAR 6.52	SAR 6.53	SAR 6.45	SAR 6.47	21,904
2026-02-18	SAR 6.55	SAR 6.58	SAR 6.52	SAR 6.52	33,476
2026-02-17	SAR 6.55	SAR 6.56	SAR 6.55	SAR 6.55	49,031
2026-02-16	SAR 6.52	SAR 6.56	SAR 6.51	SAR 6.55	18,691
2026-02-15	SAR 6.51	SAR 6.57	SAR 6.50	SAR 6.52	13,758
2026-02-12	SAR 6.43	SAR 6.56	SAR 6.40	SAR 6.52	129,312
2026-02-11	SAR 6.48	SAR 6.51	SAR 6.43	SAR 6.45	52,589
2026-02-10	SAR 6.47	SAR 6.51	SAR 6.42	SAR 6.48	62,079
2026-02-09	SAR 6.47	SAR 6.51	SAR 6.43	SAR 6.47	61,986
2026-02-08	SAR 6.47	SAR 6.53	SAR 6.43	SAR 6.47	49,764
2026-02-05	SAR 6.53	SAR 6.54	SAR 6.49	SAR 6.52	52,971
2026-02-04	SAR 6.55	SAR 6.55	SAR 6.43	SAR 6.51	32,917
2026-02-03	SAR 6.55	SAR 6.56	SAR 6.48	SAR 6.48	46,865
2026-02-02	SAR 6.52	SAR 6.54	SAR 6.42	SAR 6.50	39,225
2026-02-01	SAR 6.50	SAR 6.55	SAR 6.46	SAR 6.52	75,262
2026-01-29	SAR 6.50	SAR 6.50	SAR 6.39	SAR 6.39	181,379
2026-01-28	SAR 6.53	SAR 6.59	SAR 6.50	SAR 6.50	23,260
2026-01-27	SAR 6.50	SAR 6.59	SAR 6.48	SAR 6.53	45,109
2026-01-26	SAR 6.47	SAR 6.50	SAR 6.43	SAR 6.48	27,238
2026-01-25	SAR 6.47	SAR 6.55	SAR 6.42	SAR 6.43	109,342
2026-01-22	SAR 6.48	SAR 6.58	SAR 6.42	SAR 6.47	86,350
2026-01-21	SAR 6.59	SAR 6.59	SAR 6.47	SAR 6.47	33,810
2026-01-20	SAR 6.36	SAR 6.55	SAR 6.36	SAR 6.54	60,820
2026-01-19	SAR 6.41	SAR 6.45	SAR 6.38	SAR 6.43	22,355
2026-01-18	SAR 6.40	SAR 6.46	SAR 6.39	SAR 6.41	34,394
2026-01-15	SAR 6.38	SAR 6.44	SAR 6.34	SAR 6.40	80,827
2026-01-14	SAR 6.46	SAR 6.48	SAR 6.33	SAR 6.33	181,403
2026-01-13	SAR 6.47	SAR 6.47	SAR 6.35	SAR 6.46	64,709
2026-01-12	SAR 6.41	SAR 6.59	SAR 6.41	SAR 6.48	28,151
2026-01-11	SAR 6.34	SAR 6.51	SAR 6.34	SAR 6.50	101,807
2026-01-08	SAR 6.27	SAR 6.33	SAR 6.27	SAR 6.32	88,302
2026-01-07	SAR 6.20	SAR 6.29	SAR 6.20	SAR 6.27	48,632
2026-01-06	SAR 6.29	SAR 6.30	SAR 6.18	SAR 6.19	56,303
2026-01-05	SAR 6.27	SAR 6.30	SAR 6.22	SAR 6.28	21,754
2026-01-04	SAR 6.29	SAR 6.33	SAR 6.26	SAR 6.28	23,165
2026-01-01	SAR 6.30	SAR 6.36	SAR 6.29	SAR 6.36	18,476
2025-12-31	SAR 6.29	SAR 6.35	SAR 6.28	SAR 6.30	45,774
2025-12-30	SAR 6.40	SAR 6.45	SAR 6.26	SAR 6.29	73,925
2025-12-29	SAR 6.49	SAR 6.50	SAR 6.38	SAR 6.40	27,541
2025-12-28	SAR 6.49	SAR 6.50	SAR 6.39	SAR 6.43	24,720
2025-12-25	SAR 6.57	SAR 6.57	SAR 6.42	SAR 6.48	42,834
2025-12-24	SAR 6.95	SAR 6.95	SAR 6.40	SAR 6.55	77,762
2025-12-23	SAR 6.43	SAR 6.50	SAR 6.42	SAR 6.48	21,412
2025-12-22	SAR 6.44	SAR 6.51	SAR 6.40	SAR 6.50	19,241
2025-12-21	SAR 6.35	SAR 6.51	SAR 6.35	SAR 6.51	39,927
2025-12-18	SAR 6.29	SAR 6.35	SAR 6.26	SAR 6.35	79,087
2025-12-17	SAR 6.52	SAR 6.52	SAR 6.25	SAR 6.29	93,500
2025-12-16	SAR 6.50	SAR 6.82	SAR 6.45	SAR 6.52	425,389
2025-12-15	SAR 6.21	SAR 6.28	SAR 6.18	SAR 6.26	11,953
2025-12-14	SAR 6.25	SAR 6.25	SAR 6.15	SAR 6.19	33,301
2025-12-11	SAR 6.29	SAR 6.31	SAR 6.20	SAR 6.22	143,316
2025-12-10	SAR 6.29	SAR 6.31	SAR 6.26	SAR 6.29	18,701
2025-12-09	SAR 6.29	SAR 6.33	SAR 6.26	SAR 6.29	39,831
2025-12-08	SAR 6.37	SAR 6.37	SAR 6.29	SAR 6.33	14,837
2025-12-07	SAR 6.42	SAR 6.42	SAR 6.27	SAR 6.37	40,821
2025-12-04	SAR 6.38	SAR 6.44	SAR 6.38	SAR 6.38	42,951
2025-12-03	SAR 6.38	SAR 6.40	SAR 6.37	SAR 6.40	12,002
2025-12-02	SAR 6.44	SAR 6.44	SAR 6.36	SAR 6.36	59,548
2025-12-01	SAR 6.38	SAR 6.47	SAR 6.38	SAR 6.44	14,504
2025-11-30	SAR 6.50	SAR 6.53	SAR 6.37	SAR 6.39	69,027
2025-11-27	SAR 6.50	SAR 6.50	SAR 6.43	SAR 6.50	44,956
2025-11-26	SAR 6.45	SAR 6.50	SAR 6.35	SAR 6.50	27,302
2025-11-25	SAR 6.40	SAR 6.40	SAR 6.33	SAR 6.34	37,058
2025-11-24	SAR 6.36	SAR 6.46	SAR 6.34	SAR 6.40	16,267
2025-11-23	SAR 6.64	SAR 6.64	SAR 6.25	SAR 6.34	87,102
2025-11-20	SAR 6.43	SAR 6.43	SAR 6.40	SAR 6.43	31,753
2025-11-19	SAR 6.42	SAR 6.43	SAR 6.39	SAR 6.43	6,163
2025-11-18	SAR 6.39	SAR 6.43	SAR 6.36	SAR 6.40	21,460
2025-11-17	SAR 6.39	SAR 6.45	SAR 6.37	SAR 6.39	22,328
2025-11-16	SAR 6.42	SAR 6.45	SAR 6.36	SAR 6.40	11,219
2025-11-13	SAR 6.40	SAR 6.50	SAR 6.40	SAR 6.45	20,075
2025-11-12	SAR 6.45	SAR 6.52	SAR 6.45	SAR 6.51	21,935
2025-11-11	SAR 6.46	SAR 6.49	SAR 6.44	SAR 6.45	89,773
2025-11-10	SAR 6.48	SAR 6.48	SAR 6.37	SAR 6.44	20,649
2025-11-09	SAR 6.48	SAR 6.48	SAR 6.36	SAR 6.37	15,102
2025-11-06	SAR 6.38	SAR 6.45	SAR 6.33	SAR 6.45	21,037
2025-11-05	SAR 6.38	SAR 6.38	SAR 6.34	SAR 6.36	25,143
2025-11-04	SAR 6.39	SAR 6.41	SAR 6.34	SAR 6.38	33,302
2025-11-03	SAR 6.37	SAR 6.44	SAR 6.36	SAR 6.40	35,794
2025-11-02	SAR 6.48	SAR 6.48	SAR 6.41	SAR 6.41	20,181
2025-10-30	SAR 6.54	SAR 6.54	SAR 6.43	SAR 6.48	27,534
2025-10-29	SAR 6.42	SAR 6.44	SAR 6.40	SAR 6.43	14,919
2025-10-28	SAR 6.44	SAR 6.44	SAR 6.41	SAR 6.42	12,853
2025-10-27	SAR 6.37	SAR 6.45	SAR 6.37	SAR 6.41	44,595
2025-10-26	SAR 6.36	SAR 6.45	SAR 6.36	SAR 6.40	39,390
2025-10-23	SAR 6.44	SAR 6.50	SAR 6.35	SAR 6.36	86,297
2025-10-22	SAR 6.45	SAR 6.50	SAR 6.44	SAR 6.44	86,177
2025-10-21	SAR 6.49	SAR 6.51	SAR 6.44	SAR 6.45	44,626
2025-10-20	SAR 6.52	SAR 6.53	SAR 6.47	SAR 6.49	80,387
2025-10-19	SAR 6.62	SAR 6.62	SAR 6.49	SAR 6.52	141,387
2025-10-16	SAR 6.55	SAR 6.67	SAR 6.52	SAR 6.56	55,610
2025-10-15	SAR 6.57	SAR 6.57	SAR 6.50	SAR 6.55	78,419
2025-10-14	SAR 6.60	SAR 6.62	SAR 6.52	SAR 6.57	77,429
2025-10-13	SAR 6.52	SAR 6.60	SAR 6.52	SAR 6.60	36,123
2025-10-12	SAR 6.58	SAR 6.58	SAR 6.52	SAR 6.52	48,622