Al Rajhi REIT Fund (4340) Price History

Daily open, high, low, close and volume for Al Rajhi REIT Fund (4340) from 2025-10-19 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 7.75	SAR 7.84	SAR 7.70	SAR 7.84	241,921
2026-10-14	SAR 7.76	SAR 7.78	SAR 7.71	SAR 7.72	230,721
2026-10-13	SAR 7.77	SAR 7.79	SAR 7.75	SAR 7.77	197,783
2026-10-12	SAR 7.79	SAR 7.79	SAR 7.71	SAR 7.79	177,192
2026-10-11	SAR 7.71	SAR 7.80	SAR 7.70	SAR 7.79	118,205
2026-10-08	SAR 7.83	SAR 7.83	SAR 7.75	SAR 7.80	89,989
2026-10-07	SAR 7.77	SAR 7.87	SAR 7.77	SAR 7.84	91,956
2026-10-06	SAR 7.75	SAR 7.77	SAR 7.72	SAR 7.77	228,975
2026-10-05	SAR 7.69	SAR 7.76	SAR 7.69	SAR 7.73	205,806
2026-10-04	SAR 7.73	SAR 7.74	SAR 7.62	SAR 7.69	396,828
2026-10-01	SAR 7.73	SAR 7.75	SAR 7.70	SAR 7.70	218,068
2026-09-30	SAR 7.74	SAR 7.74	SAR 7.70	SAR 7.73	238,865
2026-09-29	SAR 7.73	SAR 7.75	SAR 7.72	SAR 7.74	240,638
2026-09-28	SAR 7.74	SAR 7.76	SAR 7.74	SAR 7.75	220,023
2026-09-27	SAR 7.80	SAR 7.80	SAR 7.74	SAR 7.75	79,760
2026-09-24	SAR 7.77	SAR 7.79	SAR 7.75	SAR 7.79	182,069
2026-09-22	SAR 7.77	SAR 7.79	SAR 7.75	SAR 7.77	105,710
2026-09-21	SAR 7.76	SAR 7.77	SAR 7.73	SAR 7.77	244,061
2026-09-20	SAR 7.71	SAR 7.79	SAR 7.71	SAR 7.77	215,416
2026-09-17	SAR 7.90	SAR 7.90	SAR 7.72	SAR 7.72	732,702
2026-09-16	SAR 7.81	SAR 7.90	SAR 7.81	SAR 7.90	188,640
2026-09-15	SAR 7.83	SAR 7.85	SAR 7.81	SAR 7.85	121,282
2026-09-14	SAR 7.85	SAR 7.87	SAR 7.82	SAR 7.85	155,895
2026-09-13	SAR 7.90	SAR 7.91	SAR 7.84	SAR 7.85	114,019
2026-09-10	SAR 7.88	SAR 7.90	SAR 7.85	SAR 7.89	110,200
2026-09-09	SAR 7.91	SAR 7.94	SAR 7.90	SAR 7.92	123,917
2026-09-08	SAR 7.92	SAR 7.92	SAR 7.86	SAR 7.90	230,699
2026-09-07	SAR 7.88	SAR 7.92	SAR 7.85	SAR 7.92	191,717
2026-09-06	SAR 7.90	SAR 8.00	SAR 7.88	SAR 7.88	248,625
2026-09-03	SAR 7.90	SAR 8.00	SAR 7.88	SAR 7.88	248,625
2026-09-02	SAR 8.00	SAR 8.00	SAR 7.90	SAR 7.96	243,130
2026-09-01	SAR 7.99	SAR 8.07	SAR 7.99	SAR 8.00	496,935
2026-08-31	SAR 7.95	SAR 8.05	SAR 7.87	SAR 8.05	715,860
2026-08-30	SAR 8.00	SAR 8.03	SAR 7.95	SAR 8.02	408,731
2026-08-27	SAR 7.91	SAR 8.04	SAR 7.91	SAR 7.99	573,553
2026-08-26	SAR 7.89	SAR 7.89	SAR 7.81	SAR 7.84	455,358
2026-08-25	SAR 7.98	SAR 7.98	SAR 7.85	SAR 7.88	212,027
2026-08-24	SAR 7.95	SAR 7.99	SAR 7.90	SAR 7.99	129,019
2026-08-23	SAR 7.91	SAR 8.00	SAR 7.88	SAR 7.99	199,650
2026-08-20	SAR 7.82	SAR 7.94	SAR 7.80	SAR 7.91	247,546
2026-08-19	SAR 7.89	SAR 7.89	SAR 7.82	SAR 7.82	215,049
2026-08-18	SAR 8.00	SAR 8.01	SAR 7.85	SAR 7.89	368,689
2026-08-17	SAR 8.03	SAR 8.04	SAR 7.99	SAR 8.01	181,307
2026-08-16	SAR 8.00	SAR 8.00	SAR 8.00	SAR 8.00	0
2026-08-13	SAR 8.04	SAR 8.04	SAR 8.00	SAR 8.00	68,113
2026-08-12	SAR 7.99	SAR 8.05	SAR 7.99	SAR 8.05	98,882
2026-08-11	SAR 8.05	SAR 8.05	SAR 7.95	SAR 7.99	132,662
2026-08-10	SAR 8.01	SAR 8.09	SAR 7.90	SAR 8.07	519,394
2026-08-09	SAR 8.02	SAR 8.06	SAR 7.90	SAR 8.03	710,256
2026-08-06	SAR 8.07	SAR 8.08	SAR 8.05	SAR 8.06	104,297
2026-08-05	SAR 8.07	SAR 8.11	SAR 8.06	SAR 8.07	63,460
2026-08-04	SAR 8.10	SAR 8.13	SAR 8.06	SAR 8.07	155,490
2026-08-03	SAR 8.11	SAR 8.13	SAR 8.10	SAR 8.11	67,986
2026-08-02	SAR 8.06	SAR 8.14	SAR 8.06	SAR 8.10	118,291
2026-07-30	SAR 8.04	SAR 8.08	SAR 8.04	SAR 8.07	104,826
2026-07-29	SAR 8.14	SAR 8.15	SAR 8.02	SAR 8.04	209,293
2026-07-28	SAR 8.08	SAR 8.14	SAR 8.08	SAR 8.14	152,820
2026-07-27	SAR 8.11	SAR 8.14	SAR 8.08	SAR 8.08	232,586
2026-07-26	SAR 8.15	SAR 8.17	SAR 8.10	SAR 8.12	177,171
2026-07-23	SAR 8.16	SAR 8.18	SAR 8.08	SAR 8.14	489,296
2026-07-22	SAR 8.19	SAR 8.20	SAR 8.16	SAR 8.17	115,994
2026-07-21	SAR 8.21	SAR 8.22	SAR 8.18	SAR 8.20	138,868
2026-07-20	SAR 8.20	SAR 8.23	SAR 8.20	SAR 8.23	89,983
2026-07-19	SAR 8.21	SAR 8.22	SAR 8.20	SAR 8.21	93,592
2026-07-16	SAR 8.22	SAR 8.23	SAR 8.21	SAR 8.21	29,361
2026-07-15	SAR 8.21	SAR 8.23	SAR 8.21	SAR 8.22	105,659
2026-07-14	SAR 8.21	SAR 8.23	SAR 8.20	SAR 8.23	207,424
2026-07-13	SAR 8.20	SAR 8.24	SAR 8.20	SAR 8.23	94,608
2026-07-12	SAR 8.23	SAR 8.23	SAR 8.20	SAR 8.20	51,650
2026-07-09	SAR 8.23	SAR 8.25	SAR 8.22	SAR 8.23	71,953
2026-07-08	SAR 8.23	SAR 8.26	SAR 8.21	SAR 8.22	97,817
2026-07-07	SAR 8.22	SAR 8.25	SAR 8.21	SAR 8.25	118,036
2026-07-06	SAR 8.20	SAR 8.23	SAR 8.20	SAR 8.23	111,129
2026-07-05	SAR 8.19	SAR 8.22	SAR 8.19	SAR 8.20	46,859
2026-07-02	SAR 8.21	SAR 8.22	SAR 8.19	SAR 8.22	139,275
2026-07-01	SAR 8.19	SAR 8.21	SAR 8.19	SAR 8.21	141,417
2026-06-30	SAR 8.19	SAR 8.21	SAR 8.18	SAR 8.19	64,930
2026-06-29	SAR 8.20	SAR 8.22	SAR 8.18	SAR 8.19	124,842
2026-06-28	SAR 8.22	SAR 8.23	SAR 8.19	SAR 8.20	166,564
2026-06-25	SAR 8.21	SAR 8.23	SAR 8.21	SAR 8.22	44,786
2026-06-24	SAR 8.20	SAR 8.27	SAR 8.20	SAR 8.20	196,878
2026-06-23	SAR 8.26	SAR 8.26	SAR 8.19	SAR 8.22	191,082
2026-06-22	SAR 8.20	SAR 8.28	SAR 8.20	SAR 8.27	103,732
2026-06-21	SAR 8.19	SAR 8.20	SAR 8.18	SAR 8.20	104,624
2026-06-18	SAR 8.23	SAR 8.25	SAR 8.19	SAR 8.19	163,149
2026-06-17	SAR 8.22	SAR 8.24	SAR 8.20	SAR 8.23	169,457
2026-06-16	SAR 8.20	SAR 8.27	SAR 8.20	SAR 8.27	219,741
2026-06-15	SAR 8.22	SAR 8.24	SAR 8.19	SAR 8.20	214,920
2026-06-14	SAR 8.25	SAR 8.30	SAR 8.20	SAR 8.22	268,093
2026-06-11	SAR 8.27	SAR 8.33	SAR 8.27	SAR 8.31	112,838
2026-06-10	SAR 8.27	SAR 8.31	SAR 8.25	SAR 8.30	152,866
2026-06-09	SAR 8.26	SAR 8.31	SAR 8.25	SAR 8.27	189,184
2026-06-08	SAR 8.24	SAR 8.28	SAR 8.21	SAR 8.26	264,888
2026-06-07	SAR 8.24	SAR 8.27	SAR 8.23	SAR 8.24	106,993
2026-06-04	SAR 8.28	SAR 8.29	SAR 8.24	SAR 8.29	102,601
2026-06-03	SAR 8.29	SAR 8.30	SAR 8.26	SAR 8.30	95,117
2026-06-02	SAR 8.22	SAR 8.30	SAR 8.22	SAR 8.29	148,168
2026-06-01	SAR 8.25	SAR 8.25	SAR 8.22	SAR 8.23	131,528
2026-05-31	SAR 8.34	SAR 8.38	SAR 8.24	SAR 8.25	285,923
2026-05-21	SAR 8.22	SAR 8.34	SAR 8.22	SAR 8.34	479,041
2026-05-20	SAR 8.20	SAR 8.26	SAR 8.20	SAR 8.22	194,372
2026-05-19	SAR 8.20	SAR 8.24	SAR 8.20	SAR 8.23	59,794
2026-05-18	SAR 8.22	SAR 8.24	SAR 8.19	SAR 8.20	62,442
2026-05-17	SAR 8.24	SAR 8.25	SAR 8.20	SAR 8.24	104,191
2026-05-14	SAR 8.24	SAR 8.25	SAR 8.21	SAR 8.24	97,585
2026-05-13	SAR 8.20	SAR 8.28	SAR 8.19	SAR 8.28	135,543
2026-05-12	SAR 8.21	SAR 8.28	SAR 8.21	SAR 8.21	150,641
2026-05-11	SAR 8.30	SAR 8.30	SAR 8.21	SAR 8.21	124,003
2026-05-10	SAR 8.35	SAR 8.35	SAR 8.24	SAR 8.31	159,521
2026-05-07	SAR 8.20	SAR 8.33	SAR 8.20	SAR 8.33	588,012
2026-05-06	SAR 8.20	SAR 8.23	SAR 8.18	SAR 8.23	129,780
2026-05-05	SAR 8.18	SAR 8.20	SAR 8.16	SAR 8.20	83,227
2026-05-04	SAR 8.22	SAR 8.22	SAR 8.22	SAR 8.22	0
2026-05-03	SAR 8.18	SAR 8.22	SAR 8.15	SAR 8.22	149,664
2026-04-30	SAR 8.23	SAR 8.27	SAR 8.18	SAR 8.19	524,743
2026-04-29	SAR 8.35	SAR 8.35	SAR 8.21	SAR 8.21	702,555
2026-04-28	SAR 8.37	SAR 8.39	SAR 8.35	SAR 8.37	215,232
2026-04-27	SAR 8.34	SAR 8.40	SAR 8.32	SAR 8.38	397,282
2026-04-26	SAR 8.28	SAR 8.35	SAR 8.28	SAR 8.34	522,268
2026-04-23	SAR 8.31	SAR 8.31	SAR 8.26	SAR 8.28	156,942
2026-04-22	SAR 8.30	SAR 8.33	SAR 8.29	SAR 8.32	258,787
2026-04-21	SAR 8.30	SAR 8.33	SAR 8.30	SAR 8.33	105,831
2026-04-20	SAR 8.29	SAR 8.32	SAR 8.28	SAR 8.30	179,249
2026-04-19	SAR 8.30	SAR 8.33	SAR 8.29	SAR 8.29	125,036
2026-04-16	SAR 8.22	SAR 8.33	SAR 8.22	SAR 8.31	514,610
2026-04-15	SAR 8.17	SAR 8.25	SAR 8.15	SAR 8.23	586,148
2026-04-14	SAR 8.18	SAR 8.20	SAR 8.15	SAR 8.17	361,882
2026-04-13	SAR 8.16	SAR 8.19	SAR 8.16	SAR 8.17	102,689
2026-04-12	SAR 8.16	SAR 8.19	SAR 8.14	SAR 8.18	66,394
2026-04-09	SAR 8.15	SAR 8.19	SAR 8.15	SAR 8.18	95,500
2026-04-08	SAR 8.17	SAR 8.20	SAR 8.15	SAR 8.16	254,946
2026-04-07	SAR 8.17	SAR 8.19	SAR 8.15	SAR 8.16	206,939
2026-04-06	SAR 8.15	SAR 8.20	SAR 8.15	SAR 8.19	102,354
2026-04-05	SAR 8.16	SAR 8.20	SAR 8.14	SAR 8.15	153,046
2026-04-02	SAR 8.17	SAR 8.19	SAR 8.14	SAR 8.17	269,633
2026-04-01	SAR 8.13	SAR 8.20	SAR 8.13	SAR 8.15	294,056
2026-03-31	SAR 8.08	SAR 8.14	SAR 8.06	SAR 8.10	255,004
2026-03-30	SAR 8.09	SAR 8.15	SAR 8.08	SAR 8.11	169,708
2026-03-29	SAR 8.09	SAR 8.15	SAR 8.08	SAR 8.11	169,708
2026-03-26	SAR 8.06	SAR 8.13	SAR 8.06	SAR 8.09	229,571
2026-03-25	SAR 8.08	SAR 8.13	SAR 7.97	SAR 8.05	766,847
2026-03-24	SAR 8.10	SAR 8.10	SAR 8.03	SAR 8.05	123,229
2026-03-16	SAR 8.04	SAR 8.10	SAR 8.02	SAR 8.10	288,080
2026-03-15	SAR 8.00	SAR 8.05	SAR 7.97	SAR 8.05	88,833
2026-03-12	SAR 8.01	SAR 8.03	SAR 7.97	SAR 8.03	173,577
2026-03-11	SAR 7.93	SAR 8.03	SAR 7.93	SAR 8.02	159,960
2026-03-10	SAR 7.91	SAR 8.01	SAR 7.91	SAR 7.92	108,076
2026-03-09	SAR 7.90	SAR 8.01	SAR 7.88	SAR 7.91	121,791
2026-03-08	SAR 8.00	SAR 8.06	SAR 7.85	SAR 7.85	265,036
2026-03-05	SAR 7.98	SAR 8.04	SAR 7.96	SAR 8.03	239,364
2026-03-04	SAR 7.92	SAR 7.98	SAR 7.91	SAR 7.97	91,735
2026-03-03	SAR 7.92	SAR 7.92	SAR 7.85	SAR 7.92	106,843
2026-03-02	SAR 7.87	SAR 7.93	SAR 7.85	SAR 7.93	125,493
2026-03-01	SAR 7.99	SAR 8.00	SAR 7.82	SAR 7.87	370,715
2026-02-26	SAR 8.00	SAR 8.11	SAR 7.96	SAR 8.11	308,649
2026-02-25	SAR 7.97	SAR 7.99	SAR 7.95	SAR 7.98	80,855
2026-02-24	SAR 7.97	SAR 7.98	SAR 7.94	SAR 7.98	110,686
2026-02-23	SAR 7.97	SAR 7.98	SAR 7.93	SAR 7.97	170,914
2026-02-19	SAR 8.00	SAR 8.01	SAR 7.95	SAR 7.96	154,054
2026-02-18	SAR 7.95	SAR 8.01	SAR 7.95	SAR 8.00	94,451
2026-02-17	SAR 8.02	SAR 8.02	SAR 7.95	SAR 7.97	242,121
2026-02-16	SAR 8.00	SAR 8.04	SAR 7.96	SAR 8.00	336,394
2026-02-15	SAR 7.96	SAR 8.02	SAR 7.96	SAR 8.00	201,991
2026-02-12	SAR 8.00	SAR 8.09	SAR 7.99	SAR 8.09	357,718
2026-02-11	SAR 8.11	SAR 8.11	SAR 7.96	SAR 8.01	434,305
2026-02-10	SAR 8.11	SAR 8.17	SAR 8.10	SAR 8.13	239,154
2026-02-09	SAR 8.15	SAR 8.20	SAR 8.11	SAR 8.11	321,719
2026-02-08	SAR 8.10	SAR 8.16	SAR 8.08	SAR 8.15	136,534
2026-02-05	SAR 8.18	SAR 8.18	SAR 8.10	SAR 8.10	211,186
2026-02-04	SAR 8.18	SAR 8.19	SAR 8.12	SAR 8.18	201,726
2026-02-03	SAR 8.13	SAR 8.20	SAR 8.11	SAR 8.18	671,302
2026-02-02	SAR 8.06	SAR 8.17	SAR 8.01	SAR 8.17	164,202
2026-02-01	SAR 7.83	SAR 8.07	SAR 7.83	SAR 8.06	258,124
2026-01-29	SAR 8.14	SAR 8.17	SAR 8.00	SAR 8.03	418,349
2026-01-28	SAR 8.13	SAR 8.24	SAR 8.06	SAR 8.14	353,624
2026-01-27	SAR 8.03	SAR 8.17	SAR 8.03	SAR 8.12	319,128
2026-01-26	SAR 8.06	SAR 8.07	SAR 7.98	SAR 8.06	248,498
2026-01-25	SAR 7.95	SAR 8.07	SAR 7.95	SAR 8.07	264,780
2026-01-22	SAR 7.90	SAR 7.96	SAR 7.90	SAR 7.95	187,124
2026-01-21	SAR 7.87	SAR 7.96	SAR 7.84	SAR 7.91	136,983
2026-01-20	SAR 7.82	SAR 7.87	SAR 7.80	SAR 7.85	66,303
2026-01-19	SAR 7.83	SAR 7.83	SAR 7.80	SAR 7.83	91,743
2026-01-18	SAR 7.78	SAR 7.83	SAR 7.78	SAR 7.81	53,675
2026-01-15	SAR 7.82	SAR 7.82	SAR 7.74	SAR 7.78	158,484
2026-01-14	SAR 7.80	SAR 7.82	SAR 7.70	SAR 7.82	287,183
2026-01-13	SAR 7.88	SAR 7.88	SAR 7.70	SAR 7.80	427,781
2026-01-12	SAR 7.83	SAR 7.90	SAR 7.79	SAR 7.84	396,242
2026-01-11	SAR 7.81	SAR 7.88	SAR 7.80	SAR 7.87	192,436
2026-01-08	SAR 7.85	SAR 7.87	SAR 7.82	SAR 7.84	182,370
2026-01-07	SAR 7.90	SAR 7.94	SAR 7.84	SAR 7.85	152,442
2026-01-06	SAR 7.80	SAR 7.89	SAR 7.80	SAR 7.89	217,986
2026-01-05	SAR 7.88	SAR 7.92	SAR 7.80	SAR 7.80	333,770
2026-01-04	SAR 7.95	SAR 7.96	SAR 7.80	SAR 7.87	294,777
2026-01-01	SAR 7.90	SAR 7.97	SAR 7.90	SAR 7.96	80,725
2025-12-31	SAR 7.85	SAR 7.93	SAR 7.84	SAR 7.88	197,465
2025-12-30	SAR 7.92	SAR 7.93	SAR 7.84	SAR 7.84	198,880
2025-12-29	SAR 7.97	SAR 7.97	SAR 7.85	SAR 7.92	412,750
2025-12-28	SAR 8.00	SAR 8.02	SAR 7.96	SAR 7.98	216,187
2025-12-25	SAR 8.00	SAR 8.02	SAR 7.98	SAR 8.02	86,507
2025-12-24	SAR 8.00	SAR 8.03	SAR 7.98	SAR 7.99	318,831
2025-12-23	SAR 7.99	SAR 8.02	SAR 7.98	SAR 7.99	164,388
2025-12-22	SAR 8.01	SAR 8.04	SAR 7.99	SAR 8.00	177,983
2025-12-21	SAR 8.02	SAR 8.06	SAR 8.00	SAR 8.02	195,255
2025-12-18	SAR 8.06	SAR 8.10	SAR 8.02	SAR 8.02	264,488
2025-12-17	SAR 8.03	SAR 8.10	SAR 8.03	SAR 8.06	231,393
2025-12-16	SAR 8.08	SAR 8.10	SAR 8.03	SAR 8.03	263,910
2025-12-15	SAR 8.09	SAR 8.11	SAR 8.07	SAR 8.07	196,312
2025-12-14	SAR 8.07	SAR 8.11	SAR 8.07	SAR 8.09	148,840
2025-12-11	SAR 8.08	SAR 8.09	SAR 8.07	SAR 8.07	144,652
2025-12-10	SAR 8.09	SAR 8.11	SAR 8.08	SAR 8.08	60,550
2025-12-09	SAR 8.10	SAR 8.11	SAR 8.07	SAR 8.08	134,114
2025-12-08	SAR 8.10	SAR 8.10	SAR 8.07	SAR 8.09	90,364
2025-12-07	SAR 8.08	SAR 8.11	SAR 8.08	SAR 8.11	48,162
2025-12-04	SAR 8.09	SAR 8.14	SAR 8.08	SAR 8.08	246,302
2025-12-03	SAR 8.12	SAR 8.12	SAR 8.09	SAR 8.12	163,368
2025-12-02	SAR 8.08	SAR 8.12	SAR 8.08	SAR 8.12	180,637
2025-12-01	SAR 8.16	SAR 8.16	SAR 8.08	SAR 8.08	250,948
2025-11-30	SAR 8.20	SAR 8.20	SAR 8.10	SAR 8.14	220,892
2025-11-27	SAR 8.15	SAR 8.20	SAR 8.14	SAR 8.20	127,385
2025-11-26	SAR 8.18	SAR 8.20	SAR 8.13	SAR 8.15	237,888
2025-11-25	SAR 8.22	SAR 8.23	SAR 8.18	SAR 8.20	87,758
2025-11-24	SAR 8.22	SAR 8.24	SAR 8.19	SAR 8.24	156,930
2025-11-23	SAR 8.24	SAR 8.24	SAR 8.20	SAR 8.24	159,804
2025-11-20	SAR 8.23	SAR 8.24	SAR 8.21	SAR 8.24	111,836
2025-11-19	SAR 8.24	SAR 8.28	SAR 8.20	SAR 8.23	306,971
2025-11-18	SAR 8.25	SAR 8.27	SAR 8.24	SAR 8.24	344,688
2025-11-17	SAR 8.25	SAR 8.26	SAR 8.25	SAR 8.26	157,135
2025-11-16	SAR 8.26	SAR 8.26	SAR 8.25	SAR 8.25	121,065
2025-11-13	SAR 8.22	SAR 8.28	SAR 8.22	SAR 8.26	151,537
2025-11-12	SAR 8.20	SAR 8.26	SAR 8.20	SAR 8.23	105,205
2025-11-11	SAR 8.20	SAR 8.24	SAR 8.20	SAR 8.24	100,024
2025-11-10	SAR 8.21	SAR 8.25	SAR 8.20	SAR 8.20	126,275
2025-11-09	SAR 8.25	SAR 8.27	SAR 8.20	SAR 8.21	121,136
2025-11-06	SAR 8.23	SAR 8.27	SAR 8.22	SAR 8.27	140,661
2025-11-05	SAR 8.21	SAR 8.29	SAR 8.20	SAR 8.22	155,729
2025-11-04	SAR 8.23	SAR 8.29	SAR 8.23	SAR 8.29	47,621
2025-11-03	SAR 8.26	SAR 8.28	SAR 8.21	SAR 8.28	95,896
2025-11-02	SAR 8.29	SAR 8.30	SAR 8.25	SAR 8.28	194,507
2025-10-30	SAR 8.31	SAR 8.38	SAR 8.30	SAR 8.38	319,893
2025-10-29	SAR 8.34	SAR 8.34	SAR 8.29	SAR 8.31	220,529
2025-10-28	SAR 8.36	SAR 8.38	SAR 8.35	SAR 8.37	100,988
2025-10-27	SAR 8.35	SAR 8.38	SAR 8.34	SAR 8.35	218,819
2025-10-26	SAR 8.35	SAR 8.36	SAR 8.34	SAR 8.35	195,101
2025-10-23	SAR 8.34	SAR 8.36	SAR 8.33	SAR 8.35	219,129
2025-10-22	SAR 8.34	SAR 8.35	SAR 8.32	SAR 8.34	259,358
2025-10-21	SAR 8.32	SAR 8.33	SAR 8.31	SAR 8.32	248,457
2025-10-20	SAR 8.31	SAR 8.34	SAR 8.31	SAR 8.33	137,386
2025-10-19	SAR 8.30	SAR 8.33	SAR 8.28	SAR 8.30	163,074