Jadwa Investment - Jadwa Reit Saudi Fund (4342) Price History

Daily open, high, low, close and volume for Jadwa Investment - Jadwa Reit Saudi Fund (4342) from 2025-10-21 to 2026-10-21, newest first.

‹ 4342 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SAR 8.07	SAR 8.10	SAR 7.90	SAR 7.98	345,160
2026-10-20	SAR 8.19	SAR 8.19	SAR 8.05	SAR 8.07	426,015
2026-10-19	SAR 8.23	SAR 8.27	SAR 8.09	SAR 8.20	223,263
2026-10-18	SAR 8.05	SAR 8.30	SAR 8.02	SAR 8.23	435,847
2026-10-15	SAR 8.04	SAR 8.12	SAR 8.00	SAR 8.05	394,948
2026-10-14	SAR 8.25	SAR 8.26	SAR 8.00	SAR 8.05	540,214
2026-10-13	SAR 8.30	SAR 8.31	SAR 8.15	SAR 8.24	480,821
2026-10-12	SAR 8.50	SAR 8.51	SAR 8.31	SAR 8.31	472,884
2026-10-11	SAR 8.56	SAR 8.59	SAR 8.45	SAR 8.57	242,073
2026-10-08	SAR 8.75	SAR 8.76	SAR 8.56	SAR 8.59	357,981
2026-10-07	SAR 8.89	SAR 8.89	SAR 8.70	SAR 8.75	223,303
2026-10-06	SAR 8.77	SAR 8.79	SAR 8.70	SAR 8.75	217,966
2026-10-05	SAR 9.70	SAR 9.70	SAR 8.77	SAR 8.78	574,149
2026-10-04	SAR 8.78	SAR 8.87	SAR 8.78	SAR 8.84	59,616
2026-10-01	SAR 8.71	SAR 8.78	SAR 8.66	SAR 8.78	236,249
2026-09-30	SAR 8.81	SAR 8.84	SAR 8.69	SAR 8.70	407,198
2026-09-29	SAR 8.85	SAR 8.88	SAR 8.79	SAR 8.81	489,703
2026-09-28	SAR 8.86	SAR 8.91	SAR 8.81	SAR 8.89	680,607
2026-09-27	SAR 8.91	SAR 8.91	SAR 8.79	SAR 8.86	721,765
2026-09-24	SAR 8.98	SAR 8.98	SAR 8.86	SAR 8.90	589,603
2026-09-22	SAR 8.95	SAR 8.98	SAR 8.89	SAR 8.98	228,921
2026-09-21	SAR 9.03	SAR 9.04	SAR 8.95	SAR 8.95	354,306
2026-09-20	SAR 9.09	SAR 9.09	SAR 8.98	SAR 9.04	587,002
2026-09-17	SAR 9.09	SAR 9.11	SAR 9.02	SAR 9.09	525,598
2026-09-16	SAR 9.09	SAR 9.18	SAR 9.09	SAR 9.10	123,014
2026-09-15	SAR 9.14	SAR 9.16	SAR 9.04	SAR 9.09	407,948
2026-09-14	SAR 9.02	SAR 9.18	SAR 9.02	SAR 9.18	312,547
2026-09-13	SAR 9.18	SAR 9.18	SAR 8.99	SAR 9.02	678,493
2026-09-10	SAR 9.13	SAR 9.28	SAR 9.13	SAR 9.20	445,129
2026-09-09	SAR 9.30	SAR 9.35	SAR 9.16	SAR 9.16	807,379
2026-09-08	SAR 9.48	SAR 9.48	SAR 9.30	SAR 9.30	570,574
2026-09-07	SAR 9.65	SAR 9.65	SAR 9.50	SAR 9.50	495,378
2026-09-06	SAR 9.63	SAR 9.68	SAR 9.63	SAR 9.68	278,328
2026-09-03	SAR 9.63	SAR 9.68	SAR 9.63	SAR 9.68	278,328
2026-09-02	SAR 9.64	SAR 9.71	SAR 9.55	SAR 9.65	496,932
2026-09-01	SAR 9.62	SAR 9.70	SAR 9.62	SAR 9.62	228,296
2026-08-31	SAR 9.72	SAR 9.77	SAR 9.60	SAR 9.60	4,531,819
2026-08-30	SAR 9.77	SAR 9.81	SAR 9.72	SAR 9.72	310,062
2026-08-27	SAR 9.75	SAR 9.81	SAR 9.75	SAR 9.78	466,112
2026-08-26	SAR 9.64	SAR 9.74	SAR 9.59	SAR 9.74	498,376
2026-08-25	SAR 9.62	SAR 9.69	SAR 9.58	SAR 9.62	378,596
2026-08-24	SAR 9.83	SAR 9.85	SAR 9.62	SAR 9.64	1,424,545
2026-08-23	SAR 9.80	SAR 9.86	SAR 9.78	SAR 9.83	567,396
2026-08-20	SAR 9.84	SAR 9.95	SAR 9.83	SAR 9.88	300,978
2026-08-19	SAR 9.95	SAR 9.97	SAR 9.82	SAR 9.83	553,837
2026-08-18	SAR 10.00	SAR 10.01	SAR 9.92	SAR 9.93	575,223
2026-08-17	SAR 9.89	SAR 10.18	SAR 9.89	SAR 10.05	687,669
2026-08-16	SAR 9.83	SAR 9.83	SAR 9.83	SAR 9.83	0
2026-08-13	SAR 9.91	SAR 9.91	SAR 9.76	SAR 9.83	760,995
2026-08-12	SAR 10.00	SAR 10.00	SAR 9.91	SAR 9.91	798,054
2026-08-11	SAR 10.00	SAR 10.07	SAR 9.93	SAR 9.98	572,446
2026-08-10	SAR 9.88	SAR 10.10	SAR 9.80	SAR 9.99	1,266,616
2026-08-09	SAR 9.93	SAR 9.93	SAR 9.86	SAR 9.90	573,332
2026-08-06	SAR 10.08	SAR 10.08	SAR 9.94	SAR 9.94	773,965
2026-08-05	SAR 10.18	SAR 10.19	SAR 10.09	SAR 10.10	747,167
2026-08-04	SAR 10.19	SAR 10.26	SAR 10.16	SAR 10.20	407,246
2026-08-03	SAR 10.17	SAR 10.21	SAR 10.15	SAR 10.16	257,885
2026-08-02	SAR 10.19	SAR 10.23	SAR 10.15	SAR 10.19	198,573
2026-07-30	SAR 10.18	SAR 10.20	SAR 10.16	SAR 10.19	167,298
2026-07-29	SAR 10.19	SAR 10.25	SAR 10.19	SAR 10.20	347,531
2026-07-28	SAR 10.25	SAR 10.34	SAR 10.14	SAR 10.20	542,878
2026-07-27	SAR 10.40	SAR 10.40	SAR 10.23	SAR 10.25	367,131
2026-07-26	SAR 10.47	SAR 10.49	SAR 10.39	SAR 10.41	259,695
2026-07-23	SAR 10.58	SAR 10.58	SAR 10.45	SAR 10.47	407,986
2026-07-22	SAR 10.45	SAR 10.60	SAR 10.42	SAR 10.58	92,855
2026-07-21	SAR 10.50	SAR 10.60	SAR 10.47	SAR 10.47	156,494
2026-07-20	SAR 10.63	SAR 10.66	SAR 10.50	SAR 10.50	1,822,777
2026-07-19	SAR 10.48	SAR 10.64	SAR 10.46	SAR 10.63	168,272
2026-07-16	SAR 10.46	SAR 10.62	SAR 10.45	SAR 10.61	43,379
2026-07-15	SAR 10.44	SAR 10.61	SAR 10.41	SAR 10.46	221,454
2026-07-14	SAR 10.44	SAR 10.48	SAR 10.38	SAR 10.46	226,228
2026-07-13	SAR 10.66	SAR 10.66	SAR 10.44	SAR 10.44	299,106
2026-07-12	SAR 10.73	SAR 10.73	SAR 10.62	SAR 10.68	224,263
2026-07-09	SAR 10.82	SAR 10.83	SAR 10.74	SAR 10.75	411,066
2026-07-08	SAR 10.86	SAR 10.90	SAR 10.78	SAR 10.83	342,113
2026-07-07	SAR 10.95	SAR 10.95	SAR 10.86	SAR 10.88	150,641
2026-07-06	SAR 10.85	SAR 11.01	SAR 10.84	SAR 10.96	729,838
2026-07-05	SAR 10.84	SAR 10.87	SAR 10.73	SAR 10.85	406,964
2026-07-02	SAR 10.92	SAR 10.92	SAR 10.84	SAR 10.85	168,376
2026-07-01	SAR 10.91	SAR 10.95	SAR 10.87	SAR 10.92	176,421
2026-06-30	SAR 10.98	SAR 11.01	SAR 10.88	SAR 10.90	578,123
2026-06-29	SAR 11.05	SAR 11.07	SAR 10.99	SAR 11.07	174,284
2026-06-28	SAR 11.08	SAR 11.13	SAR 10.99	SAR 11.07	299,981
2026-06-25	SAR 11.12	SAR 11.15	SAR 11.08	SAR 11.08	175,377
2026-06-24	SAR 11.13	SAR 11.17	SAR 11.11	SAR 11.11	102,577
2026-06-23	SAR 11.22	SAR 11.22	SAR 11.11	SAR 11.13	219,653
2026-06-22	SAR 11.16	SAR 11.42	SAR 11.12	SAR 11.23	443,258
2026-06-21	SAR 11.13	SAR 11.15	SAR 11.10	SAR 11.15	72,857
2026-06-18	SAR 11.11	SAR 11.17	SAR 11.10	SAR 11.14	414,445
2026-06-17	SAR 11.14	SAR 11.16	SAR 11.08	SAR 11.11	372,447
2026-06-16	SAR 11.21	SAR 11.22	SAR 11.15	SAR 11.18	98,579
2026-06-15	SAR 11.23	SAR 11.23	SAR 11.14	SAR 11.15	287,400
2026-06-14	SAR 11.23	SAR 11.25	SAR 11.20	SAR 11.23	60,234
2026-06-11	SAR 11.21	SAR 11.29	SAR 11.19	SAR 11.23	79,406
2026-06-10	SAR 11.22	SAR 11.36	SAR 11.19	SAR 11.21	253,015
2026-06-09	SAR 11.15	SAR 11.22	SAR 11.15	SAR 11.22	87,759
2026-06-08	SAR 11.19	SAR 11.19	SAR 11.14	SAR 11.15	200,487
2026-06-07	SAR 11.17	SAR 11.20	SAR 11.14	SAR 11.19	63,694
2026-06-04	SAR 11.21	SAR 11.22	SAR 11.16	SAR 11.18	50,238
2026-06-03	SAR 11.14	SAR 11.24	SAR 11.14	SAR 11.22	224,757
2026-06-02	SAR 11.12	SAR 11.21	SAR 11.12	SAR 11.14	108,219
2026-06-01	SAR 11.20	SAR 11.22	SAR 11.12	SAR 11.16	159,196
2026-05-31	SAR 11.25	SAR 11.27	SAR 11.22	SAR 11.26	61,557
2026-05-21	SAR 11.20	SAR 11.26	SAR 11.14	SAR 11.26	236,897
2026-05-20	SAR 11.25	SAR 11.26	SAR 11.14	SAR 11.14	206,096
2026-05-19	SAR 11.19	SAR 11.28	SAR 11.19	SAR 11.27	119,677
2026-05-18	SAR 11.17	SAR 11.24	SAR 11.17	SAR 11.19	31,017
2026-05-17	SAR 11.16	SAR 11.22	SAR 11.16	SAR 11.19	22,174
2026-05-14	SAR 11.24	SAR 11.24	SAR 11.13	SAR 11.16	127,612
2026-05-13	SAR 11.20	SAR 11.25	SAR 11.16	SAR 11.16	54,151
2026-05-12	SAR 11.24	SAR 11.24	SAR 11.16	SAR 11.20	74,509
2026-05-11	SAR 11.16	SAR 11.24	SAR 11.16	SAR 11.18	88,635
2026-05-10	SAR 11.15	SAR 11.33	SAR 11.14	SAR 11.25	82,425
2026-05-07	SAR 11.15	SAR 11.21	SAR 11.14	SAR 11.15	206,569
2026-05-06	SAR 11.22	SAR 11.28	SAR 11.15	SAR 11.15	228,690
2026-05-05	SAR 11.36	SAR 11.36	SAR 11.22	SAR 11.23	144,423
2026-05-04	SAR 11.38	SAR 11.38	SAR 11.38	SAR 11.38	0
2026-05-03	SAR 11.35	SAR 11.43	SAR 11.33	SAR 11.38	68,746
2026-04-30	SAR 11.30	SAR 11.42	SAR 11.29	SAR 11.30	288,280
2026-04-29	SAR 11.18	SAR 11.31	SAR 11.18	SAR 11.28	100,995
2026-04-28	SAR 11.24	SAR 11.27	SAR 11.10	SAR 11.17	240,405
2026-04-27	SAR 11.19	SAR 11.30	SAR 11.15	SAR 11.24	169,367
2026-04-26	SAR 11.27	SAR 11.28	SAR 11.15	SAR 11.19	724,389
2026-04-23	SAR 11.29	SAR 11.30	SAR 11.19	SAR 11.28	149,682
2026-04-22	SAR 11.28	SAR 11.31	SAR 11.18	SAR 11.29	135,260
2026-04-21	SAR 11.12	SAR 11.30	SAR 11.12	SAR 11.30	224,031
2026-04-20	SAR 11.29	SAR 11.30	SAR 11.20	SAR 11.25	100,111
2026-04-19	SAR 11.25	SAR 11.34	SAR 11.20	SAR 11.29	246,265
2026-04-16	SAR 11.31	SAR 11.34	SAR 11.25	SAR 11.34	118,246
2026-04-15	SAR 11.29	SAR 11.33	SAR 11.27	SAR 11.31	87,260
2026-04-14	SAR 11.22	SAR 11.30	SAR 11.20	SAR 11.27	100,125
2026-04-13	SAR 11.23	SAR 11.27	SAR 11.19	SAR 11.19	155,823
2026-04-12	SAR 11.25	SAR 11.28	SAR 11.21	SAR 11.23	59,718
2026-04-09	SAR 11.20	SAR 11.29	SAR 11.20	SAR 11.21	50,013
2026-04-08	SAR 11.30	SAR 11.38	SAR 11.20	SAR 11.21	147,419
2026-04-07	SAR 11.25	SAR 11.30	SAR 11.20	SAR 11.30	95,150
2026-04-06	SAR 11.25	SAR 11.25	SAR 11.23	SAR 11.25	31,561
2026-04-05	SAR 11.20	SAR 11.25	SAR 11.19	SAR 11.22	18,108
2026-04-02	SAR 11.25	SAR 11.26	SAR 11.16	SAR 11.19	503,849
2026-04-01	SAR 11.23	SAR 11.28	SAR 11.21	SAR 11.24	37,029
2026-03-31	SAR 11.08	SAR 11.23	SAR 11.06	SAR 11.23	202,330
2026-03-30	SAR 11.16	SAR 11.23	SAR 11.10	SAR 11.20	64,993
2026-03-29	SAR 11.16	SAR 11.23	SAR 11.10	SAR 11.20	64,993
2026-03-26	SAR 11.15	SAR 11.22	SAR 11.09	SAR 11.09	115,586
2026-03-25	SAR 11.30	SAR 11.30	SAR 11.10	SAR 11.15	149,775
2026-03-24	SAR 11.22	SAR 11.30	SAR 11.18	SAR 11.30	113,355
2026-03-16	SAR 11.19	SAR 11.22	SAR 11.13	SAR 11.22	70,876
2026-03-15	SAR 11.13	SAR 11.19	SAR 11.00	SAR 11.11	117,789
2026-03-12	SAR 11.12	SAR 11.20	SAR 11.07	SAR 11.07	81,075
2026-03-11	SAR 11.07	SAR 11.12	SAR 11.07	SAR 11.12	457,040
2026-03-10	SAR 11.00	SAR 11.08	SAR 11.00	SAR 11.07	22,415
2026-03-09	SAR 11.02	SAR 11.14	SAR 11.02	SAR 11.06	42,184
2026-03-08	SAR 11.00	SAR 11.14	SAR 10.99	SAR 11.08	203,470
2026-03-05	SAR 11.11	SAR 11.19	SAR 11.00	SAR 11.03	314,613
2026-03-04	SAR 11.24	SAR 11.24	SAR 11.13	SAR 11.13	126,837
2026-03-03	SAR 11.10	SAR 11.12	SAR 10.95	SAR 11.12	128,031
2026-03-02	SAR 11.60	SAR 11.60	SAR 11.04	SAR 11.12	176,372
2026-03-01	SAR 11.30	SAR 11.50	SAR 11.00	SAR 11.23	224,544
2026-02-26	SAR 11.31	SAR 11.70	SAR 11.18	SAR 11.70	1,998,732
2026-02-25	SAR 11.28	SAR 11.44	SAR 11.25	SAR 11.44	178,732
2026-02-24	SAR 11.20	SAR 11.33	SAR 11.20	SAR 11.30	104,547
2026-02-23	SAR 11.28	SAR 11.34	SAR 11.21	SAR 11.30	129,315
2026-02-19	SAR 11.31	SAR 11.39	SAR 11.20	SAR 11.33	67,879
2026-02-18	SAR 11.28	SAR 11.35	SAR 11.19	SAR 11.30	79,037
2026-02-17	SAR 11.60	SAR 11.60	SAR 11.28	SAR 11.28	46,578
2026-02-16	SAR 11.27	SAR 11.67	SAR 11.27	SAR 11.51	92,131
2026-02-15	SAR 11.43	SAR 11.47	SAR 11.38	SAR 11.47	25,511
2026-02-12	SAR 11.45	SAR 11.45	SAR 11.33	SAR 11.40	111,605
2026-02-11	SAR 11.35	SAR 11.43	SAR 11.21	SAR 11.43	86,130
2026-02-10	SAR 11.43	SAR 11.47	SAR 11.35	SAR 11.40	157,247
2026-02-09	SAR 11.36	SAR 11.54	SAR 11.36	SAR 11.42	69,435
2026-02-08	SAR 11.48	SAR 11.50	SAR 11.30	SAR 11.36	264,709
2026-02-05	SAR 11.31	SAR 11.59	SAR 11.31	SAR 11.43	201,685
2026-02-04	SAR 11.34	SAR 11.38	SAR 11.31	SAR 11.33	92,355
2026-02-03	SAR 11.30	SAR 11.39	SAR 11.26	SAR 11.34	107,877
2026-02-02	SAR 11.00	SAR 11.47	SAR 10.93	SAR 11.30	361,217
2026-02-01	SAR 11.32	SAR 11.45	SAR 11.05	SAR 11.05	166,317
2026-01-29	SAR 11.33	SAR 11.44	SAR 11.29	SAR 11.30	292,042
2026-01-28	SAR 11.25	SAR 11.40	SAR 11.25	SAR 11.32	177,269
2026-01-27	SAR 11.20	SAR 11.30	SAR 11.18	SAR 11.25	109,401
2026-01-26	SAR 11.30	SAR 11.44	SAR 11.20	SAR 11.20	305,366
2026-01-25	SAR 10.96	SAR 11.40	SAR 10.95	SAR 11.30	617,547
2026-01-22	SAR 10.94	SAR 10.99	SAR 10.90	SAR 10.90	300,790
2026-01-21	SAR 10.67	SAR 10.88	SAR 10.65	SAR 10.88	97,755
2026-01-20	SAR 10.61	SAR 10.69	SAR 10.57	SAR 10.69	48,411
2026-01-19	SAR 10.58	SAR 10.64	SAR 10.56	SAR 10.61	64,091
2026-01-18	SAR 10.47	SAR 10.65	SAR 10.47	SAR 10.58	53,730
2026-01-15	SAR 10.54	SAR 10.55	SAR 10.42	SAR 10.47	131,957
2026-01-14	SAR 10.70	SAR 10.70	SAR 10.48	SAR 10.54	351,717
2026-01-13	SAR 11.00	SAR 11.00	SAR 10.61	SAR 10.64	324,862
2026-01-12	SAR 10.85	SAR 11.00	SAR 10.80	SAR 10.83	117,102
2026-01-11	SAR 10.90	SAR 10.97	SAR 10.80	SAR 10.82	91,640
2026-01-08	SAR 10.90	SAR 10.99	SAR 10.84	SAR 10.90	38,036
2026-01-07	SAR 11.00	SAR 11.07	SAR 10.90	SAR 10.90	96,871
2026-01-06	SAR 10.86	SAR 11.01	SAR 10.86	SAR 10.90	72,732
2026-01-05	SAR 11.05	SAR 11.10	SAR 10.71	SAR 10.98	108,748
2026-01-04	SAR 11.18	SAR 11.25	SAR 11.00	SAR 11.05	175,627
2026-01-01	SAR 11.05	SAR 11.18	SAR 11.05	SAR 11.11	34,812
2025-12-31	SAR 11.05	SAR 11.17	SAR 10.97	SAR 11.17	165,813
2025-12-30	SAR 10.98	SAR 11.07	SAR 10.87	SAR 11.06	122,478
2025-12-29	SAR 10.99	SAR 10.99	SAR 10.81	SAR 10.98	93,256
2025-12-28	SAR 11.01	SAR 11.05	SAR 10.90	SAR 10.99	102,324
2025-12-25	SAR 10.89	SAR 11.05	SAR 10.89	SAR 11.01	8,375
2025-12-24	SAR 11.04	SAR 11.15	SAR 10.86	SAR 11.06	286,274
2025-12-23	SAR 10.92	SAR 11.04	SAR 10.90	SAR 11.04	181,907
2025-12-22	SAR 10.94	SAR 10.94	SAR 10.86	SAR 10.91	32,556
2025-12-21	SAR 10.80	SAR 10.93	SAR 10.80	SAR 10.90	49,535
2025-12-18	SAR 10.87	SAR 10.88	SAR 10.77	SAR 10.80	119,765
2025-12-17	SAR 10.89	SAR 10.90	SAR 10.80	SAR 10.86	98,955
2025-12-16	SAR 11.00	SAR 11.00	SAR 10.87	SAR 10.91	39,645
2025-12-15	SAR 10.90	SAR 11.01	SAR 10.86	SAR 11.00	94,700
2025-12-14	SAR 10.80	SAR 10.90	SAR 10.80	SAR 10.86	80,663
2025-12-11	SAR 10.90	SAR 10.90	SAR 10.75	SAR 10.80	114,623
2025-12-10	SAR 10.84	SAR 10.90	SAR 10.81	SAR 10.84	23,621
2025-12-09	SAR 10.91	SAR 10.92	SAR 10.80	SAR 10.84	110,426
2025-12-08	SAR 10.88	SAR 10.91	SAR 10.84	SAR 10.84	27,960
2025-12-07	SAR 10.91	SAR 10.91	SAR 10.83	SAR 10.84	84,543
2025-12-04	SAR 10.95	SAR 10.99	SAR 10.88	SAR 10.91	35,037
2025-12-03	SAR 10.86	SAR 10.95	SAR 10.83	SAR 10.95	38,326
2025-12-02	SAR 10.89	SAR 11.01	SAR 10.84	SAR 10.84	127,974
2025-12-01	SAR 10.96	SAR 10.96	SAR 10.85	SAR 10.88	83,028
2025-11-30	SAR 10.87	SAR 10.96	SAR 10.84	SAR 10.94	49,835
2025-11-27	SAR 10.87	SAR 10.96	SAR 10.86	SAR 10.96	64,292
2025-11-26	SAR 10.92	SAR 10.96	SAR 10.79	SAR 10.80	85,554
2025-11-25	SAR 10.79	SAR 10.97	SAR 10.79	SAR 10.92	90,086
2025-11-24	SAR 10.88	SAR 10.90	SAR 10.74	SAR 10.90	225,006
2025-11-23	SAR 10.76	SAR 10.90	SAR 10.76	SAR 10.87	84,007
2025-11-20	SAR 10.85	SAR 10.89	SAR 10.81	SAR 10.84	50,854
2025-11-19	SAR 10.84	SAR 10.90	SAR 10.80	SAR 10.84	67,461
2025-11-18	SAR 10.84	SAR 10.85	SAR 10.74	SAR 10.84	108,460
2025-11-17	SAR 10.94	SAR 10.94	SAR 10.79	SAR 10.84	147,925
2025-11-16	SAR 11.11	SAR 11.20	SAR 11.03	SAR 11.20	175,020
2025-11-13	SAR 11.15	SAR 11.18	SAR 11.02	SAR 11.11	58,451
2025-11-12	SAR 10.95	SAR 11.18	SAR 10.94	SAR 11.17	102,587
2025-11-11	SAR 10.88	SAR 10.95	SAR 10.71	SAR 10.95	115,464
2025-11-10	SAR 10.72	SAR 10.77	SAR 10.67	SAR 10.72	321,662
2025-11-09	SAR 10.92	SAR 10.92	SAR 10.71	SAR 10.73	98,019
2025-11-06	SAR 10.78	SAR 10.96	SAR 10.78	SAR 10.91	315,258
2025-11-05	SAR 10.81	SAR 10.85	SAR 10.77	SAR 10.78	77,512
2025-11-04	SAR 10.97	SAR 10.98	SAR 10.86	SAR 10.88	84,397
2025-11-03	SAR 10.95	SAR 11.04	SAR 10.92	SAR 10.97	113,875
2025-11-02	SAR 11.00	SAR 11.03	SAR 10.95	SAR 10.95	33,228
2025-10-30	SAR 11.08	SAR 11.10	SAR 10.95	SAR 11.03	77,525
2025-10-29	SAR 11.02	SAR 11.07	SAR 11.00	SAR 11.06	84,096
2025-10-28	SAR 10.98	SAR 11.07	SAR 10.96	SAR 11.04	79,862
2025-10-27	SAR 11.12	SAR 11.13	SAR 10.96	SAR 10.98	82,717
2025-10-26	SAR 11.15	SAR 11.15	SAR 11.09	SAR 11.12	79,037
2025-10-23	SAR 11.13	SAR 11.21	SAR 11.09	SAR 11.15	108,904
2025-10-22	SAR 11.16	SAR 11.19	SAR 11.08	SAR 11.14	162,898
2025-10-21	SAR 11.20	SAR 11.24	SAR 11.16	SAR 11.18	53,994