CATRION Catering Holding Company (6004) Price History

Daily open, high, low, close and volume for CATRION Catering Holding Company (6004) from 2025-10-15 to 2026-10-15, newest first.

‹ 6004 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	SAR 59.10	SAR 59.10	SAR 57.55	SAR 58.25	183,218
2026-10-14	SAR 58.75	SAR 59.20	SAR 58.00	SAR 58.90	391,938
2026-10-13	SAR 59.80	SAR 59.85	SAR 58.70	SAR 58.70	86,238
2026-10-12	SAR 60.50	SAR 60.60	SAR 58.80	SAR 59.05	156,875
2026-10-11	SAR 59.00	SAR 60.65	SAR 59.00	SAR 60.45	81,339
2026-10-08	SAR 60.60	SAR 60.80	SAR 59.20	SAR 60.25	186,990
2026-10-07	SAR 62.10	SAR 62.10	SAR 60.30	SAR 60.80	165,569
2026-10-06	SAR 62.95	SAR 62.95	SAR 61.70	SAR 61.80	374,609
2026-10-05	SAR 62.15	SAR 62.75	SAR 61.70	SAR 62.40	47,064
2026-10-04	SAR 62.50	SAR 63.00	SAR 62.35	SAR 62.55	56,936
2026-10-01	SAR 61.20	SAR 62.10	SAR 60.90	SAR 62.05	78,488
2026-09-30	SAR 62.00	SAR 62.85	SAR 60.20	SAR 61.00	191,847
2026-09-29	SAR 64.30	SAR 64.30	SAR 61.75	SAR 61.80	154,841
2026-09-28	SAR 65.30	SAR 65.30	SAR 63.30	SAR 64.30	283,312
2026-09-27	SAR 66.10	SAR 66.90	SAR 64.95	SAR 65.25	180,040
2026-09-24	SAR 67.45	SAR 67.45	SAR 66.30	SAR 66.30	41,419
2026-09-22	SAR 65.95	SAR 67.30	SAR 65.95	SAR 67.30	64,484
2026-09-21	SAR 66.55	SAR 66.90	SAR 65.95	SAR 65.95	84,951
2026-09-20	SAR 67.90	SAR 67.90	SAR 66.50	SAR 67.00	84,667
2026-09-17	SAR 67.25	SAR 68.15	SAR 67.00	SAR 68.15	121,344
2026-09-16	SAR 68.10	SAR 68.45	SAR 67.10	SAR 67.25	112,440
2026-09-15	SAR 68.75	SAR 68.75	SAR 67.55	SAR 67.75	76,993
2026-09-14	SAR 69.15	SAR 69.65	SAR 68.50	SAR 68.50	156,018
2026-09-13	SAR 69.00	SAR 69.95	SAR 68.10	SAR 69.65	146,000
2026-09-10	SAR 70.05	SAR 70.15	SAR 69.75	SAR 69.85	47,907
2026-09-09	SAR 70.30	SAR 70.35	SAR 69.80	SAR 70.05	55,279
2026-09-08	SAR 70.35	SAR 70.75	SAR 70.10	SAR 70.30	80,709
2026-09-07	SAR 70.55	SAR 71.50	SAR 69.95	SAR 70.55	172,285
2026-09-06	SAR 70.00	SAR 70.45	SAR 69.70	SAR 69.95	92,021
2026-09-03	SAR 70.00	SAR 70.45	SAR 69.70	SAR 69.95	92,021
2026-09-02	SAR 70.25	SAR 70.80	SAR 69.95	SAR 70.00	90,327
2026-09-01	SAR 71.35	SAR 71.45	SAR 70.50	SAR 70.65	108,658
2026-08-31	SAR 72.50	SAR 72.50	SAR 70.90	SAR 71.30	175,381
2026-08-30	SAR 72.40	SAR 72.75	SAR 72.05	SAR 72.40	44,342
2026-08-27	SAR 73.00	SAR 73.00	SAR 71.60	SAR 72.30	117,323
2026-08-26	SAR 72.60	SAR 73.40	SAR 72.40	SAR 73.00	185,238
2026-08-25	SAR 72.40	SAR 73.35	SAR 71.80	SAR 72.60	131,270
2026-08-24	SAR 72.20	SAR 73.00	SAR 72.15	SAR 72.60	119,999
2026-08-23	SAR 72.20	SAR 72.55	SAR 71.80	SAR 72.10	86,230
2026-08-20	SAR 73.00	SAR 73.20	SAR 71.70	SAR 71.90	83,697
2026-08-19	SAR 71.50	SAR 73.85	SAR 71.05	SAR 72.95	156,132
2026-08-18	SAR 72.50	SAR 72.55	SAR 71.15	SAR 71.35	88,145
2026-08-17	SAR 74.05	SAR 74.05	SAR 72.50	SAR 72.50	101,057
2026-08-16	SAR 75.25	SAR 75.25	SAR 75.25	SAR 75.25	0
2026-08-13	SAR 74.00	SAR 75.30	SAR 73.30	SAR 75.25	189,134
2026-08-12	SAR 72.05	SAR 74.50	SAR 71.70	SAR 74.20	230,642
2026-08-11	SAR 71.90	SAR 73.20	SAR 70.50	SAR 72.95	320,149
2026-08-10	SAR 71.20	SAR 71.40	SAR 69.40	SAR 71.40	134,919
2026-08-09	SAR 69.05	SAR 71.75	SAR 68.80	SAR 71.20	209,867
2026-08-06	SAR 69.15	SAR 69.50	SAR 67.85	SAR 69.00	291,412
2026-08-05	SAR 69.60	SAR 70.75	SAR 68.80	SAR 69.15	154,049
2026-08-04	SAR 67.65	SAR 70.10	SAR 67.65	SAR 69.50	295,964
2026-08-03	SAR 67.10	SAR 68.20	SAR 66.80	SAR 67.55	237,605
2026-08-02	SAR 67.75	SAR 68.95	SAR 65.75	SAR 67.10	363,791
2026-07-30	SAR 70.10	SAR 70.65	SAR 69.65	SAR 69.75	80,418
2026-07-29	SAR 70.70	SAR 71.05	SAR 69.80	SAR 70.00	116,289
2026-07-28	SAR 71.90	SAR 72.15	SAR 70.75	SAR 71.00	85,828
2026-07-27	SAR 73.00	SAR 73.60	SAR 71.70	SAR 72.50	135,975
2026-07-26	SAR 73.05	SAR 73.65	SAR 72.65	SAR 72.70	48,496
2026-07-23	SAR 72.95	SAR 73.50	SAR 72.70	SAR 73.05	48,156
2026-07-22	SAR 72.30	SAR 73.55	SAR 72.30	SAR 72.95	57,404
2026-07-21	SAR 73.15	SAR 73.80	SAR 72.80	SAR 72.80	88,870
2026-07-20	SAR 73.00	SAR 74.10	SAR 72.95	SAR 73.30	88,095
2026-07-19	SAR 74.15	SAR 74.15	SAR 72.40	SAR 73.00	122,942
2026-07-16	SAR 74.95	SAR 74.95	SAR 73.15	SAR 73.70	235,147
2026-07-15	SAR 74.15	SAR 75.15	SAR 73.95	SAR 74.15	87,257
2026-07-14	SAR 75.40	SAR 76.05	SAR 74.00	SAR 74.15	187,398
2026-07-13	SAR 74.30	SAR 76.60	SAR 74.30	SAR 75.50	185,715
2026-07-12	SAR 74.05	SAR 75.00	SAR 73.75	SAR 74.10	106,074
2026-07-09	SAR 73.75	SAR 74.85	SAR 73.45	SAR 74.00	70,421
2026-07-08	SAR 75.15	SAR 75.55	SAR 73.65	SAR 74.00	158,481
2026-07-07	SAR 74.95	SAR 76.15	SAR 74.85	SAR 75.90	116,866
2026-07-06	SAR 75.00	SAR 75.50	SAR 74.85	SAR 74.95	78,728
2026-07-05	SAR 76.25	SAR 76.40	SAR 75.25	SAR 75.55	80,481
2026-07-02	SAR 76.30	SAR 76.90	SAR 75.40	SAR 75.85	113,633
2026-07-01	SAR 74.85	SAR 76.60	SAR 74.85	SAR 76.15	129,296
2026-06-30	SAR 75.25	SAR 76.00	SAR 74.65	SAR 74.85	97,158
2026-06-29	SAR 75.30	SAR 76.35	SAR 74.50	SAR 75.15	186,220
2026-06-28	SAR 75.10	SAR 75.30	SAR 73.95	SAR 75.30	96,948
2026-06-25	SAR 75.00	SAR 75.45	SAR 74.35	SAR 75.10	88,065
2026-06-24	SAR 75.15	SAR 75.45	SAR 74.35	SAR 75.00	64,495
2026-06-23	SAR 75.35	SAR 75.50	SAR 74.00	SAR 75.15	123,814
2026-06-22	SAR 75.50	SAR 76.20	SAR 75.00	SAR 75.20	124,293
2026-06-21	SAR 75.90	SAR 76.15	SAR 74.95	SAR 75.15	145,290
2026-06-18	SAR 77.00	SAR 77.00	SAR 75.75	SAR 75.95	186,773
2026-06-17	SAR 78.45	SAR 78.45	SAR 76.85	SAR 77.00	189,306
2026-06-16	SAR 79.30	SAR 79.95	SAR 78.30	SAR 78.60	145,128
2026-06-15	SAR 77.40	SAR 79.65	SAR 77.40	SAR 79.10	293,980
2026-06-14	SAR 78.10	SAR 78.70	SAR 77.00	SAR 77.05	122,330
2026-06-11	SAR 77.30	SAR 78.00	SAR 76.70	SAR 78.00	133,150
2026-06-10	SAR 77.75	SAR 78.40	SAR 77.10	SAR 77.55	158,540
2026-06-09	SAR 78.00	SAR 78.00	SAR 76.80	SAR 77.75	191,892
2026-06-08	SAR 75.75	SAR 78.20	SAR 75.10	SAR 77.55	394,707
2026-06-07	SAR 76.00	SAR 76.60	SAR 75.35	SAR 75.75	55,446
2026-06-04	SAR 75.35	SAR 76.25	SAR 75.35	SAR 76.25	65,144
2026-06-03	SAR 76.30	SAR 77.00	SAR 75.45	SAR 75.80	95,959
2026-06-02	SAR 77.90	SAR 78.40	SAR 75.95	SAR 76.30	380,291
2026-06-01	SAR 74.90	SAR 78.25	SAR 74.00	SAR 78.00	436,987
2026-05-31	SAR 75.40	SAR 75.45	SAR 74.10	SAR 75.00	85,008
2026-05-21	SAR 73.40	SAR 75.45	SAR 73.40	SAR 73.60	350,042
2026-05-20	SAR 73.00	SAR 73.50	SAR 72.35	SAR 73.30	72,518
2026-05-19	SAR 72.20	SAR 73.40	SAR 72.20	SAR 73.00	100,111
2026-05-18	SAR 72.90	SAR 72.95	SAR 72.15	SAR 72.20	159,085
2026-05-17	SAR 74.15	SAR 74.30	SAR 73.00	SAR 73.00	98,651
2026-05-14	SAR 73.05	SAR 75.70	SAR 73.05	SAR 74.50	297,284
2026-05-13	SAR 74.25	SAR 75.80	SAR 73.40	SAR 73.40	406,230
2026-05-12	SAR 74.60	SAR 75.55	SAR 73.30	SAR 74.30	385,870
2026-05-11	SAR 73.10	SAR 75.35	SAR 73.10	SAR 74.40	583,914
2026-05-10	SAR 70.70	SAR 73.90	SAR 70.30	SAR 73.05	1,049,024
2026-05-07	SAR 70.15	SAR 70.15	SAR 69.15	SAR 69.55	244,448
2026-05-06	SAR 68.95	SAR 70.55	SAR 68.60	SAR 70.20	214,757
2026-05-05	SAR 69.90	SAR 69.90	SAR 68.85	SAR 68.95	138,525
2026-05-04	SAR 70.65	SAR 70.65	SAR 70.65	SAR 70.65	0
2026-05-03	SAR 71.00	SAR 71.40	SAR 70.30	SAR 70.65	191,045
2026-04-30	SAR 69.65	SAR 70.95	SAR 69.20	SAR 70.40	187,169
2026-04-29	SAR 70.45	SAR 70.45	SAR 69.30	SAR 69.65	254,825
2026-04-28	SAR 71.25	SAR 71.35	SAR 70.00	SAR 70.40	172,401
2026-04-27	SAR 70.50	SAR 71.50	SAR 70.50	SAR 71.30	182,384
2026-04-26	SAR 69.30	SAR 70.70	SAR 69.30	SAR 70.70	107,064
2026-04-23	SAR 70.35	SAR 70.50	SAR 68.95	SAR 69.30	257,492
2026-04-22	SAR 70.85	SAR 71.25	SAR 69.85	SAR 70.35	168,900
2026-04-21	SAR 70.70	SAR 71.20	SAR 70.55	SAR 71.20	147,108
2026-04-20	SAR 72.00	SAR 72.05	SAR 70.55	SAR 70.55	276,459
2026-04-19	SAR 71.30	SAR 72.25	SAR 70.45	SAR 72.00	451,806
2026-04-16	SAR 71.20	SAR 72.30	SAR 71.05	SAR 71.55	979,798
2026-04-15	SAR 70.10	SAR 71.25	SAR 70.10	SAR 71.00	476,674
2026-04-14	SAR 69.95	SAR 70.70	SAR 69.85	SAR 70.00	402,606
2026-04-13	SAR 69.10	SAR 70.20	SAR 68.20	SAR 69.70	819,130
2026-04-12	SAR 68.70	SAR 69.80	SAR 68.40	SAR 69.05	379,226
2026-04-09	SAR 69.60	SAR 69.95	SAR 68.50	SAR 69.00	767,841
2026-04-08	SAR 69.30	SAR 71.35	SAR 69.30	SAR 69.85	1,369,474
2026-04-07	SAR 69.30	SAR 69.40	SAR 67.50	SAR 67.70	776,927
2026-04-06	SAR 70.35	SAR 70.50	SAR 69.35	SAR 69.50	194,314
2026-04-05	SAR 69.60	SAR 70.80	SAR 69.40	SAR 70.35	189,039
2026-04-02	SAR 69.80	SAR 70.00	SAR 69.20	SAR 69.60	168,067
2026-04-01	SAR 69.60	SAR 70.90	SAR 69.00	SAR 70.00	439,665
2026-03-31	SAR 68.90	SAR 69.65	SAR 68.60	SAR 69.20	299,756
2026-03-30	SAR 69.70	SAR 70.20	SAR 69.20	SAR 69.90	199,702
2026-03-29	SAR 69.70	SAR 70.20	SAR 69.20	SAR 69.90	199,702
2026-03-26	SAR 70.00	SAR 70.00	SAR 69.35	SAR 69.40	277,205
2026-03-25	SAR 70.00	SAR 70.00	SAR 69.10	SAR 69.80	307,262
2026-03-24	SAR 71.00	SAR 71.00	SAR 68.60	SAR 68.80	394,626
2026-03-16	SAR 69.10	SAR 71.00	SAR 69.00	SAR 71.00	135,479
2026-03-15	SAR 70.80	SAR 71.20	SAR 68.70	SAR 69.80	188,470
2026-03-12	SAR 70.05	SAR 70.90	SAR 69.35	SAR 70.60	197,999
2026-03-11	SAR 70.70	SAR 71.00	SAR 69.80	SAR 69.90	137,020
2026-03-10	SAR 70.50	SAR 71.10	SAR 70.10	SAR 70.70	137,173
2026-03-09	SAR 73.00	SAR 73.50	SAR 70.15	SAR 70.20	202,637
2026-03-08	SAR 70.85	SAR 72.60	SAR 70.85	SAR 72.50	205,497
2026-03-05	SAR 73.40	SAR 73.95	SAR 70.85	SAR 70.85	264,434
2026-03-04	SAR 73.00	SAR 74.30	SAR 72.70	SAR 73.60	95,514
2026-03-03	SAR 73.95	SAR 73.95	SAR 71.10	SAR 72.05	172,977
2026-03-02	SAR 75.55	SAR 75.95	SAR 71.55	SAR 71.90	290,702
2026-03-01	SAR 72.90	SAR 77.10	SAR 70.00	SAR 74.40	202,720
2026-02-26	SAR 76.50	SAR 77.35	SAR 75.80	SAR 76.35	72,217
2026-02-25	SAR 76.95	SAR 76.95	SAR 75.65	SAR 76.50	54,726
2026-02-24	SAR 77.00	SAR 77.00	SAR 74.80	SAR 75.55	140,228
2026-02-23	SAR 76.80	SAR 77.05	SAR 74.35	SAR 76.85	174,174
2026-02-19	SAR 78.30	SAR 78.30	SAR 76.00	SAR 76.90	160,930
2026-02-18	SAR 78.05	SAR 78.40	SAR 77.05	SAR 78.00	131,233
2026-02-17	SAR 79.45	SAR 79.45	SAR 78.05	SAR 78.05	101,901
2026-02-16	SAR 79.55	SAR 80.00	SAR 79.05	SAR 79.15	120,234
2026-02-15	SAR 80.00	SAR 80.40	SAR 79.65	SAR 80.00	57,070
2026-02-12	SAR 79.45	SAR 80.05	SAR 79.05	SAR 80.00	89,911
2026-02-11	SAR 79.35	SAR 80.20	SAR 79.00	SAR 79.50	152,969
2026-02-10	SAR 79.50	SAR 79.90	SAR 78.70	SAR 79.80	257,917
2026-02-09	SAR 80.45	SAR 80.45	SAR 78.30	SAR 78.75	120,967
2026-02-08	SAR 80.40	SAR 81.15	SAR 79.40	SAR 80.45	89,413
2026-02-05	SAR 81.00	SAR 81.00	SAR 78.70	SAR 79.25	187,143
2026-02-04	SAR 81.50	SAR 82.60	SAR 81.00	SAR 81.00	118,116
2026-02-03	SAR 81.80	SAR 82.45	SAR 81.05	SAR 81.40	82,280
2026-02-02	SAR 79.00	SAR 81.80	SAR 78.75	SAR 81.75	171,916
2026-02-01	SAR 81.90	SAR 81.90	SAR 78.75	SAR 79.30	143,053
2026-01-29	SAR 83.60	SAR 84.50	SAR 81.05	SAR 81.05	792,981
2026-01-28	SAR 82.00	SAR 83.65	SAR 81.80	SAR 83.10	201,796
2026-01-27	SAR 82.95	SAR 83.35	SAR 82.40	SAR 82.60	122,476
2026-01-26	SAR 82.50	SAR 83.35	SAR 81.90	SAR 82.85	154,019
2026-01-25	SAR 81.20	SAR 83.35	SAR 80.90	SAR 82.30	244,694
2026-01-22	SAR 79.00	SAR 81.10	SAR 79.00	SAR 80.40	238,418
2026-01-21	SAR 77.25	SAR 78.85	SAR 77.00	SAR 78.70	520,430
2026-01-20	SAR 77.65	SAR 78.75	SAR 77.00	SAR 77.30	187,155
2026-01-19	SAR 78.20	SAR 79.45	SAR 77.70	SAR 77.70	340,755
2026-01-18	SAR 77.75	SAR 78.90	SAR 77.75	SAR 78.50	168,334
2026-01-15	SAR 79.50	SAR 79.50	SAR 77.60	SAR 77.60	1,183,231
2026-01-14	SAR 81.00	SAR 81.30	SAR 78.95	SAR 79.10	204,211
2026-01-13	SAR 78.85	SAR 81.15	SAR 77.70	SAR 80.75	338,846
2026-01-12	SAR 78.45	SAR 79.10	SAR 78.25	SAR 78.85	176,558
2026-01-11	SAR 78.50	SAR 78.90	SAR 78.15	SAR 78.30	164,708
2026-01-08	SAR 78.40	SAR 78.75	SAR 76.95	SAR 78.50	232,784
2026-01-07	SAR 79.30	SAR 81.00	SAR 77.95	SAR 78.30	169,685
2026-01-06	SAR 81.00	SAR 81.25	SAR 77.65	SAR 77.85	152,309
2026-01-05	SAR 81.60	SAR 82.20	SAR 80.40	SAR 81.00	116,616
2026-01-04	SAR 81.95	SAR 82.80	SAR 80.55	SAR 81.55	178,284
2026-01-01	SAR 80.90	SAR 83.00	SAR 80.60	SAR 81.90	197,207
2025-12-31	SAR 77.80	SAR 80.50	SAR 77.70	SAR 80.35	101,598
2025-12-30	SAR 78.50	SAR 79.15	SAR 77.00	SAR 77.00	94,925
2025-12-29	SAR 78.00	SAR 78.70	SAR 77.05	SAR 78.70	57,202
2025-12-28	SAR 78.85	SAR 80.00	SAR 77.00	SAR 77.40	124,116
2025-12-25	SAR 78.65	SAR 78.85	SAR 77.60	SAR 78.80	65,074
2025-12-24	SAR 78.70	SAR 78.80	SAR 77.60	SAR 77.60	121,372
2025-12-23	SAR 77.95	SAR 78.50	SAR 77.50	SAR 78.50	161,212
2025-12-22	SAR 78.35	SAR 78.90	SAR 77.25	SAR 77.35	175,647
2025-12-21	SAR 79.35	SAR 80.45	SAR 78.25	SAR 78.40	82,016
2025-12-18	SAR 79.40	SAR 79.65	SAR 78.45	SAR 78.90	93,591
2025-12-17	SAR 78.60	SAR 79.65	SAR 78.35	SAR 79.40	69,479
2025-12-16	SAR 80.20	SAR 80.50	SAR 78.05	SAR 78.50	157,149
2025-12-15	SAR 81.00	SAR 81.00	SAR 80.00	SAR 80.35	117,142
2025-12-14	SAR 82.00	SAR 82.05	SAR 80.65	SAR 81.00	68,604
2025-12-11	SAR 84.00	SAR 84.00	SAR 82.20	SAR 82.45	38,835
2025-12-10	SAR 82.30	SAR 83.60	SAR 82.20	SAR 83.55	140,719
2025-12-09	SAR 80.50	SAR 82.10	SAR 80.15	SAR 82.00	131,771
2025-12-08	SAR 81.40	SAR 81.50	SAR 80.55	SAR 80.75	203,930
2025-12-07	SAR 82.80	SAR 83.10	SAR 81.35	SAR 81.60	106,029
2025-12-04	SAR 82.60	SAR 83.70	SAR 82.05	SAR 82.50	153,332
2025-12-03	SAR 81.35	SAR 82.60	SAR 81.25	SAR 82.50	120,730
2025-12-02	SAR 83.15	SAR 84.15	SAR 80.90	SAR 81.30	210,644
2025-12-01	SAR 82.85	SAR 83.15	SAR 81.95	SAR 83.15	227,432
2025-11-30	SAR 82.40	SAR 83.50	SAR 81.80	SAR 82.85	139,473
2025-11-27	SAR 81.50	SAR 83.50	SAR 80.90	SAR 82.95	354,464
2025-11-26	SAR 83.00	SAR 83.15	SAR 81.05	SAR 81.30	245,476
2025-11-25	SAR 85.20	SAR 85.65	SAR 82.70	SAR 83.00	173,892
2025-11-24	SAR 86.85	SAR 87.35	SAR 85.10	SAR 85.10	218,448
2025-11-23	SAR 88.00	SAR 88.70	SAR 86.75	SAR 86.85	163,370
2025-11-20	SAR 87.50	SAR 88.50	SAR 86.50	SAR 88.00	251,652
2025-11-19	SAR 90.00	SAR 90.20	SAR 87.15	SAR 87.50	161,189
2025-11-18	SAR 91.40	SAR 91.40	SAR 89.80	SAR 90.00	136,517
2025-11-17	SAR 92.00	SAR 92.75	SAR 90.50	SAR 91.35	192,731
2025-11-16	SAR 93.00	SAR 93.00	SAR 91.20	SAR 92.00	83,128
2025-11-13	SAR 93.60	SAR 94.15	SAR 92.80	SAR 92.90	79,512
2025-11-12	SAR 92.55	SAR 95.85	SAR 92.35	SAR 94.25	170,636
2025-11-11	SAR 93.30	SAR 93.60	SAR 92.40	SAR 92.40	33,325
2025-11-10	SAR 92.80	SAR 94.30	SAR 92.00	SAR 93.30	106,322
2025-11-09	SAR 93.70	SAR 94.75	SAR 92.75	SAR 92.80	55,177
2025-11-06	SAR 93.50	SAR 94.60	SAR 93.20	SAR 93.70	49,533
2025-11-05	SAR 93.00	SAR 94.20	SAR 92.60	SAR 93.40	65,043
2025-11-04	SAR 94.30	SAR 96.00	SAR 93.00	SAR 94.30	127,525
2025-11-03	SAR 96.00	SAR 96.00	SAR 93.85	SAR 94.30	113,355
2025-11-02	SAR 97.00	SAR 97.25	SAR 95.50	SAR 96.00	83,666
2025-10-30	SAR 94.90	SAR 97.75	SAR 94.60	SAR 96.70	397,706
2025-10-29	SAR 94.00	SAR 94.95	SAR 93.30	SAR 94.70	217,625
2025-10-28	SAR 93.40	SAR 94.05	SAR 92.95	SAR 93.50	110,964
2025-10-27	SAR 94.20	SAR 94.55	SAR 92.55	SAR 93.40	206,718
2025-10-26	SAR 92.25	SAR 95.00	SAR 91.70	SAR 94.10	520,182
2025-10-23	SAR 92.00	SAR 92.50	SAR 91.60	SAR 92.25	253,203
2025-10-22	SAR 93.55	SAR 94.00	SAR 91.70	SAR 92.00	306,980
2025-10-21	SAR 96.35	SAR 96.35	SAR 93.40	SAR 93.55	242,587
2025-10-20	SAR 97.40	SAR 97.95	SAR 96.10	SAR 96.30	138,713
2025-10-19	SAR 97.05	SAR 97.40	SAR 96.85	SAR 97.40	135,010
2025-10-16	SAR 98.50	SAR 98.50	SAR 96.80	SAR 97.00	101,045
2025-10-15	SAR 97.60	SAR 99.00	SAR 97.40	SAR 98.50	114,765