Jahez International Company for Information Systems Technology (6017) Price History

Daily open, high, low, close and volume for Jahez International Company for Information Systems Technology (6017) from 2025-10-19 to 2026-10-18, newest first.

‹ 6017 price and chart

Date	Open	High	Low	Close	Volume
2026-10-18	SAR 11.11	SAR 11.38	SAR 11.11	SAR 11.30	212,960
2026-10-15	SAR 11.30	SAR 11.33	SAR 11.10	SAR 11.23	216,587
2026-10-14	SAR 11.34	SAR 11.81	SAR 11.05	SAR 11.26	1,000,997
2026-10-13	SAR 11.45	SAR 11.59	SAR 11.20	SAR 11.34	360,731
2026-10-12	SAR 11.84	SAR 11.84	SAR 11.41	SAR 11.45	392,996
2026-10-11	SAR 11.60	SAR 11.96	SAR 11.56	SAR 11.67	269,184
2026-10-08	SAR 12.10	SAR 12.10	SAR 11.75	SAR 11.87	325,671
2026-10-07	SAR 12.11	SAR 12.27	SAR 12.05	SAR 12.07	227,591
2026-10-06	SAR 12.12	SAR 12.15	SAR 11.96	SAR 12.09	399,387
2026-10-05	SAR 11.72	SAR 12.11	SAR 11.62	SAR 12.11	418,083
2026-10-04	SAR 11.65	SAR 11.90	SAR 11.65	SAR 11.72	212,621
2026-10-01	SAR 11.69	SAR 11.97	SAR 11.65	SAR 11.65	374,443
2026-09-30	SAR 11.74	SAR 11.91	SAR 11.64	SAR 11.67	240,184
2026-09-29	SAR 12.05	SAR 12.05	SAR 11.67	SAR 11.75	270,323
2026-09-28	SAR 11.92	SAR 12.08	SAR 11.88	SAR 12.00	222,123
2026-09-27	SAR 11.90	SAR 12.06	SAR 11.77	SAR 11.92	258,499
2026-09-24	SAR 12.01	SAR 12.25	SAR 11.91	SAR 11.93	399,111
2026-09-22	SAR 11.58	SAR 12.39	SAR 11.58	SAR 12.01	831,050
2026-09-21	SAR 11.87	SAR 11.92	SAR 11.55	SAR 11.60	428,288
2026-09-20	SAR 11.93	SAR 11.99	SAR 11.80	SAR 11.83	176,643
2026-09-17	SAR 11.83	SAR 12.17	SAR 11.83	SAR 11.91	503,317
2026-09-16	SAR 11.89	SAR 12.03	SAR 11.83	SAR 11.83	237,215
2026-09-15	SAR 12.40	SAR 12.50	SAR 11.85	SAR 11.89	579,535
2026-09-14	SAR 12.57	SAR 12.63	SAR 12.46	SAR 12.47	137,679
2026-09-13	SAR 12.76	SAR 12.78	SAR 12.46	SAR 12.60	298,689
2026-09-10	SAR 12.76	SAR 12.91	SAR 12.74	SAR 12.78	281,848
2026-09-09	SAR 12.79	SAR 12.98	SAR 12.65	SAR 12.98	302,043
2026-09-08	SAR 12.97	SAR 12.97	SAR 12.80	SAR 12.82	202,215
2026-09-07	SAR 12.92	SAR 12.98	SAR 12.70	SAR 12.98	312,717
2026-09-06	SAR 12.89	SAR 13.00	SAR 12.89	SAR 12.98	259,804
2026-09-03	SAR 12.89	SAR 13.00	SAR 12.89	SAR 12.98	259,804
2026-09-02	SAR 13.10	SAR 13.10	SAR 12.85	SAR 12.90	532,110
2026-09-01	SAR 13.15	SAR 13.33	SAR 12.92	SAR 13.05	1,216,184
2026-08-31	SAR 12.99	SAR 13.08	SAR 12.66	SAR 13.08	730,239
2026-08-30	SAR 12.79	SAR 13.18	SAR 12.75	SAR 12.97	2,034,591
2026-08-27	SAR 12.39	SAR 13.13	SAR 12.34	SAR 12.61	2,697,404
2026-08-26	SAR 12.42	SAR 12.47	SAR 12.28	SAR 12.37	734,346
2026-08-25	SAR 12.57	SAR 12.62	SAR 12.30	SAR 12.31	738,214
2026-08-24	SAR 12.68	SAR 12.85	SAR 12.55	SAR 12.57	859,154
2026-08-23	SAR 12.05	SAR 12.90	SAR 12.05	SAR 12.59	2,931,746
2026-08-20	SAR 12.29	SAR 12.29	SAR 11.96	SAR 11.96	763,558
2026-08-19	SAR 11.76	SAR 12.29	SAR 11.66	SAR 12.01	1,980,854
2026-08-18	SAR 11.50	SAR 12.10	SAR 11.49	SAR 11.76	1,811,388
2026-08-17	SAR 11.63	SAR 11.63	SAR 11.36	SAR 11.38	576,544
2026-08-16	SAR 11.50	SAR 11.50	SAR 11.50	SAR 11.50	0
2026-08-13	SAR 11.48	SAR 11.60	SAR 11.39	SAR 11.50	768,334
2026-08-12	SAR 11.52	SAR 11.60	SAR 11.48	SAR 11.48	812,771
2026-08-11	SAR 11.60	SAR 11.79	SAR 11.47	SAR 11.60	580,208
2026-08-10	SAR 11.65	SAR 11.93	SAR 11.41	SAR 11.74	1,290,632
2026-08-09	SAR 12.03	SAR 12.30	SAR 11.95	SAR 12.04	362,207
2026-08-06	SAR 12.06	SAR 12.21	SAR 11.84	SAR 12.02	994,590
2026-08-05	SAR 12.20	SAR 12.32	SAR 12.01	SAR 12.09	544,222
2026-08-04	SAR 11.75	SAR 12.19	SAR 11.68	SAR 12.16	1,106,305
2026-08-03	SAR 11.41	SAR 11.77	SAR 11.37	SAR 11.75	683,217
2026-08-02	SAR 11.26	SAR 11.50	SAR 11.26	SAR 11.38	373,541
2026-07-30	SAR 11.30	SAR 11.41	SAR 11.30	SAR 11.30	345,323
2026-07-29	SAR 11.65	SAR 11.65	SAR 11.27	SAR 11.30	564,438
2026-07-28	SAR 12.04	SAR 12.08	SAR 11.48	SAR 11.55	765,623
2026-07-27	SAR 12.08	SAR 12.15	SAR 11.98	SAR 12.03	379,068
2026-07-26	SAR 12.02	SAR 12.11	SAR 11.97	SAR 11.99	288,325
2026-07-23	SAR 12.00	SAR 12.05	SAR 11.94	SAR 12.02	356,946
2026-07-22	SAR 12.01	SAR 12.12	SAR 11.92	SAR 12.03	469,409
2026-07-21	SAR 11.95	SAR 12.15	SAR 11.82	SAR 11.99	1,139,833
2026-07-20	SAR 12.40	SAR 12.40	SAR 11.86	SAR 11.95	1,356,252
2026-07-19	SAR 12.51	SAR 12.51	SAR 12.26	SAR 12.38	363,551
2026-07-16	SAR 12.22	SAR 12.63	SAR 12.22	SAR 12.49	922,515
2026-07-15	SAR 12.65	SAR 12.67	SAR 12.35	SAR 12.37	550,862
2026-07-14	SAR 12.66	SAR 12.72	SAR 12.58	SAR 12.65	603,307
2026-07-13	SAR 12.82	SAR 12.82	SAR 12.62	SAR 12.70	707,127
2026-07-12	SAR 12.79	SAR 12.86	SAR 12.65	SAR 12.86	508,727
2026-07-09	SAR 13.28	SAR 13.30	SAR 12.68	SAR 12.79	2,128,903
2026-07-08	SAR 13.67	SAR 13.82	SAR 13.11	SAR 13.30	1,106,845
2026-07-07	SAR 13.75	SAR 13.81	SAR 13.61	SAR 13.67	712,488
2026-07-06	SAR 13.68	SAR 14.20	SAR 13.63	SAR 13.72	2,280,941
2026-07-05	SAR 13.65	SAR 13.94	SAR 13.60	SAR 13.66	857,231
2026-07-02	SAR 14.00	SAR 14.00	SAR 13.62	SAR 13.65	1,078,447
2026-07-01	SAR 13.65	SAR 14.31	SAR 13.62	SAR 14.03	3,019,286
2026-06-30	SAR 13.47	SAR 13.93	SAR 13.44	SAR 13.65	1,462,852
2026-06-29	SAR 13.47	SAR 13.59	SAR 13.45	SAR 13.47	663,329
2026-06-28	SAR 13.70	SAR 13.80	SAR 13.44	SAR 13.46	1,024,811
2026-06-25	SAR 14.02	SAR 14.08	SAR 13.70	SAR 13.72	777,375
2026-06-24	SAR 14.07	SAR 14.08	SAR 13.91	SAR 14.02	986,994
2026-06-23	SAR 13.95	SAR 14.32	SAR 13.90	SAR 14.10	2,947,133
2026-06-22	SAR 13.85	SAR 14.04	SAR 13.80	SAR 13.95	1,031,666
2026-06-21	SAR 13.98	SAR 14.10	SAR 13.82	SAR 13.87	1,122,740
2026-06-18	SAR 14.03	SAR 14.16	SAR 13.78	SAR 13.98	1,195,093
2026-06-17	SAR 13.98	SAR 14.42	SAR 13.92	SAR 14.03	2,238,490
2026-06-16	SAR 14.21	SAR 14.26	SAR 13.76	SAR 14.07	2,665,227
2026-06-15	SAR 13.70	SAR 14.39	SAR 13.69	SAR 14.14	3,788,580
2026-06-14	SAR 13.21	SAR 13.73	SAR 13.21	SAR 13.56	1,640,078
2026-06-11	SAR 13.26	SAR 13.44	SAR 13.14	SAR 13.20	908,483
2026-06-10	SAR 13.72	SAR 13.72	SAR 13.26	SAR 13.26	1,102,090
2026-06-09	SAR 13.67	SAR 13.95	SAR 13.61	SAR 13.67	1,837,017
2026-06-08	SAR 13.75	SAR 13.92	SAR 13.49	SAR 13.67	1,401,054
2026-06-07	SAR 14.00	SAR 14.10	SAR 13.77	SAR 13.92	1,252,118
2026-06-04	SAR 14.02	SAR 14.21	SAR 13.90	SAR 14.03	1,507,756
2026-06-03	SAR 14.48	SAR 14.49	SAR 13.89	SAR 14.02	1,873,910
2026-06-02	SAR 14.32	SAR 14.70	SAR 14.10	SAR 14.49	4,393,866
2026-06-01	SAR 13.49	SAR 14.35	SAR 13.04	SAR 14.35	7,316,344
2026-05-31	SAR 12.50	SAR 13.05	SAR 12.30	SAR 13.05	1,181,374
2026-05-21	SAR 12.10	SAR 12.35	SAR 11.97	SAR 12.30	1,449,569
2026-05-20	SAR 12.28	SAR 12.28	SAR 12.09	SAR 12.19	926,501
2026-05-19	SAR 12.24	SAR 12.44	SAR 12.12	SAR 12.28	1,417,749
2026-05-18	SAR 12.38	SAR 12.53	SAR 12.15	SAR 12.22	957,117
2026-05-17	SAR 12.74	SAR 12.79	SAR 12.34	SAR 12.39	924,854
2026-05-14	SAR 12.90	SAR 12.96	SAR 12.74	SAR 12.74	865,292
2026-05-13	SAR 12.80	SAR 12.96	SAR 12.80	SAR 12.90	967,632
2026-05-12	SAR 13.00	SAR 13.07	SAR 12.78	SAR 12.86	2,010,086
2026-05-11	SAR 13.14	SAR 13.48	SAR 12.94	SAR 13.01	5,375,963
2026-05-10	SAR 13.37	SAR 14.10	SAR 13.37	SAR 14.00	4,576,787
2026-05-07	SAR 13.60	SAR 13.77	SAR 13.30	SAR 13.47	1,900,110
2026-05-06	SAR 13.30	SAR 13.53	SAR 13.23	SAR 13.50	1,980,422
2026-05-05	SAR 13.66	SAR 13.66	SAR 13.23	SAR 13.29	1,818,474
2026-05-04	SAR 13.76	SAR 13.76	SAR 13.76	SAR 13.76	0
2026-05-03	SAR 13.60	SAR 13.90	SAR 13.48	SAR 13.76	3,053,696
2026-04-30	SAR 14.12	SAR 14.12	SAR 13.51	SAR 13.59	3,389,756
2026-04-29	SAR 14.27	SAR 14.35	SAR 14.01	SAR 14.10	2,771,015
2026-04-28	SAR 13.50	SAR 14.35	SAR 13.39	SAR 14.16	6,467,163
2026-04-27	SAR 13.71	SAR 13.77	SAR 13.39	SAR 13.57	3,176,581
2026-04-26	SAR 13.93	SAR 14.50	SAR 13.60	SAR 13.77	6,497,970
2026-04-23	SAR 13.94	SAR 14.17	SAR 13.65	SAR 13.83	7,888,164
2026-04-22	SAR 12.72	SAR 13.94	SAR 12.61	SAR 13.94	14,510,230
2026-04-21	SAR 12.47	SAR 13.09	SAR 12.47	SAR 12.68	8,629,097
2026-04-20	SAR 12.65	SAR 13.02	SAR 12.46	SAR 12.46	7,459,438
2026-04-19	SAR 12.50	SAR 13.29	SAR 12.49	SAR 12.59	13,366,843
2026-04-16	SAR 12.35	SAR 12.66	SAR 12.20	SAR 12.41	7,548,641
2026-04-15	SAR 11.78	SAR 12.63	SAR 11.61	SAR 12.30	13,134,065
2026-04-14	SAR 10.99	SAR 11.81	SAR 10.97	SAR 11.60	4,875,008
2026-04-13	SAR 11.09	SAR 11.09	SAR 10.91	SAR 10.96	1,207,665
2026-04-12	SAR 11.10	SAR 11.15	SAR 10.99	SAR 11.09	930,057
2026-04-09	SAR 11.22	SAR 11.22	SAR 11.06	SAR 11.11	1,105,093
2026-04-08	SAR 11.08	SAR 11.26	SAR 11.08	SAR 11.24	2,907,575
2026-04-07	SAR 11.20	SAR 11.20	SAR 10.72	SAR 10.79	2,414,093
2026-04-06	SAR 11.30	SAR 11.40	SAR 11.16	SAR 11.20	1,412,280
2026-04-05	SAR 11.25	SAR 11.50	SAR 11.08	SAR 11.30	2,320,185
2026-04-02	SAR 11.42	SAR 11.42	SAR 11.26	SAR 11.26	2,104,522
2026-04-01	SAR 11.48	SAR 11.70	SAR 11.35	SAR 11.38	2,602,094
2026-03-31	SAR 11.84	SAR 11.89	SAR 11.27	SAR 11.32	3,150,857
2026-03-30	SAR 12.19	SAR 12.37	SAR 12.11	SAR 12.27	684,177
2026-03-29	SAR 12.19	SAR 12.37	SAR 12.11	SAR 12.27	684,177
2026-03-26	SAR 12.20	SAR 12.29	SAR 12.07	SAR 12.19	773,624
2026-03-25	SAR 11.98	SAR 12.25	SAR 11.96	SAR 12.20	593,479
2026-03-24	SAR 12.03	SAR 12.25	SAR 11.88	SAR 11.93	1,200,931
2026-03-16	SAR 11.84	SAR 12.08	SAR 11.69	SAR 11.98	633,604
2026-03-15	SAR 11.61	SAR 11.84	SAR 11.39	SAR 11.84	585,417
2026-03-12	SAR 11.90	SAR 11.90	SAR 11.62	SAR 11.75	787,529
2026-03-11	SAR 12.12	SAR 12.15	SAR 11.81	SAR 11.81	567,698
2026-03-10	SAR 12.02	SAR 12.14	SAR 11.94	SAR 12.11	383,327
2026-03-09	SAR 12.27	SAR 12.27	SAR 11.95	SAR 12.00	919,623
2026-03-08	SAR 11.93	SAR 12.30	SAR 11.92	SAR 12.27	1,027,227
2026-03-05	SAR 12.10	SAR 12.25	SAR 11.91	SAR 11.92	1,145,547
2026-03-04	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-03-03	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-03-02	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-03-01	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-26	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-25	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-24	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-23	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-19	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-18	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-17	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-16	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-15	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-12	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-11	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-10	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-09	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-08	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-05	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-04	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-03	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-02	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-02-01	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-29	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-28	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-27	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-26	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-25	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-22	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-21	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-20	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-19	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-18	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-15	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-14	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-13	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-12	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-11	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-08	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-07	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-06	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-05	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-04	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2026-01-01	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-31	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-30	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-29	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-28	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-25	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-24	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-23	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-22	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-21	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-18	SAR 15.47	SAR 15.47	SAR 15.47	SAR 15.47	0
2025-12-17	SAR 15.59	SAR 15.70	SAR 15.41	SAR 15.47	861,070
2025-12-16	SAR 15.93	SAR 16.00	SAR 15.51	SAR 15.59	544,035
2025-12-15	SAR 15.92	SAR 16.06	SAR 15.80	SAR 15.92	821,179
2025-12-14	SAR 16.37	SAR 16.38	SAR 15.90	SAR 16.00	643,162
2025-12-11	SAR 16.40	SAR 16.59	SAR 16.30	SAR 16.34	1,259,650
2025-12-10	SAR 16.14	SAR 16.48	SAR 16.08	SAR 16.34	1,459,202
2025-12-09	SAR 16.09	SAR 16.16	SAR 15.80	SAR 16.12	843,601
2025-12-08	SAR 16.81	SAR 16.90	SAR 15.93	SAR 16.07	2,799,126
2025-12-07	SAR 15.60	SAR 16.80	SAR 15.59	SAR 16.80	3,962,489
2025-12-04	SAR 15.34	SAR 15.65	SAR 15.34	SAR 15.51	1,084,190
2025-12-03	SAR 15.50	SAR 15.78	SAR 15.23	SAR 15.34	1,358,801
2025-12-02	SAR 15.75	SAR 15.75	SAR 15.38	SAR 15.60	816,351
2025-12-01	SAR 15.33	SAR 15.68	SAR 15.31	SAR 15.48	1,197,285
2025-11-30	SAR 16.24	SAR 16.33	SAR 15.27	SAR 15.33	2,277,271
2025-11-27	SAR 16.50	SAR 16.60	SAR 16.20	SAR 16.24	881,519
2025-11-26	SAR 16.79	SAR 16.84	SAR 16.40	SAR 16.49	971,176
2025-11-25	SAR 17.15	SAR 17.16	SAR 16.73	SAR 16.75	625,177
2025-11-24	SAR 17.30	SAR 17.30	SAR 17.00	SAR 17.15	872,256
2025-11-23	SAR 17.00	SAR 17.58	SAR 17.00	SAR 17.25	1,440,769
2025-11-20	SAR 16.86	SAR 17.12	SAR 16.79	SAR 16.99	1,049,919
2025-11-19	SAR 17.20	SAR 17.20	SAR 16.77	SAR 16.85	1,326,718
2025-11-18	SAR 16.44	SAR 17.35	SAR 16.30	SAR 17.08	4,697,108
2025-11-17	SAR 17.28	SAR 17.40	SAR 16.28	SAR 16.44	5,196,622
2025-11-16	SAR 17.78	SAR 17.93	SAR 17.17	SAR 17.30	2,424,729
2025-11-13	SAR 18.79	SAR 18.79	SAR 17.72	SAR 17.89	4,434,998
2025-11-12	SAR 19.45	SAR 19.45	SAR 18.75	SAR 18.79	2,523,511
2025-11-11	SAR 20.00	SAR 20.28	SAR 19.41	SAR 19.45	3,804,912
2025-11-10	SAR 19.70	SAR 20.36	SAR 19.50	SAR 19.98	3,484,146
2025-11-09	SAR 19.65	SAR 20.29	SAR 19.65	SAR 19.78	1,380,475
2025-11-06	SAR 19.64	SAR 19.67	SAR 19.43	SAR 19.63	865,478
2025-11-05	SAR 20.21	SAR 20.21	SAR 19.47	SAR 19.50	1,022,650
2025-11-04	SAR 20.70	SAR 20.81	SAR 20.20	SAR 20.20	886,900
2025-11-03	SAR 21.00	SAR 21.11	SAR 20.75	SAR 20.75	575,302
2025-11-02	SAR 21.13	SAR 21.20	SAR 20.86	SAR 21.00	552,822
2025-10-30	SAR 21.44	SAR 21.60	SAR 20.90	SAR 21.13	1,596,927
2025-10-29	SAR 21.20	SAR 21.36	SAR 21.05	SAR 21.16	694,884
2025-10-28	SAR 20.68	SAR 21.97	SAR 20.46	SAR 21.20	3,763,298
2025-10-27	SAR 20.55	SAR 20.68	SAR 20.39	SAR 20.60	575,622
2025-10-26	SAR 20.77	SAR 20.84	SAR 20.38	SAR 20.48	528,298
2025-10-23	SAR 20.87	SAR 20.87	SAR 20.72	SAR 20.77	297,339
2025-10-22	SAR 21.12	SAR 21.20	SAR 20.87	SAR 20.87	625,944
2025-10-21	SAR 21.38	SAR 21.38	SAR 21.10	SAR 21.20	616,399
2025-10-20	SAR 21.70	SAR 22.04	SAR 21.33	SAR 21.38	1,081,929
2025-10-19	SAR 22.00	SAR 22.08	SAR 21.65	SAR 21.66	1,012,258