Saudi Fisheries Company (6050) Price History

Daily open, high, low, close and volume for Saudi Fisheries Company (6050) from 2025-10-15 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	SAR 60.90	SAR 61.90	SAR 57.40	SAR 57.85	1,518,025
2026-10-13	SAR 53.30	SAR 58.35	SAR 53.00	SAR 58.35	1,009,930
2026-10-12	SAR 55.70	SAR 55.70	SAR 52.90	SAR 53.05	399,729
2026-10-11	SAR 54.55	SAR 55.90	SAR 53.45	SAR 55.70	462,516
2026-10-08	SAR 55.10	SAR 56.65	SAR 54.05	SAR 54.80	576,584
2026-10-07	SAR 54.25	SAR 57.10	SAR 53.60	SAR 55.10	1,154,737
2026-10-06	SAR 54.80	SAR 55.20	SAR 53.00	SAR 54.25	1,228,472
2026-10-05	SAR 47.20	SAR 51.90	SAR 47.06	SAR 51.90	756,974
2026-10-04	SAR 47.00	SAR 47.76	SAR 46.30	SAR 47.20	345,765
2026-10-01	SAR 48.04	SAR 48.08	SAR 46.52	SAR 46.60	297,958
2026-09-30	SAR 49.80	SAR 51.40	SAR 47.10	SAR 47.70	770,562
2026-09-29	SAR 50.55	SAR 51.90	SAR 49.22	SAR 49.22	774,491
2026-09-28	SAR 56.50	SAR 56.50	SAR 51.50	SAR 51.60	1,010,220
2026-09-27	SAR 55.60	SAR 56.45	SAR 52.50	SAR 56.00	949,804
2026-09-24	SAR 62.50	SAR 64.40	SAR 55.60	SAR 55.60	966,788
2026-09-22	SAR 61.60	SAR 62.00	SAR 60.25	SAR 61.75	289,792
2026-09-21	SAR 64.25	SAR 65.95	SAR 61.30	SAR 61.30	404,133
2026-09-20	SAR 20.52	SAR 20.63	SAR 20.06	SAR 20.24	970,434
2026-09-17	SAR 65.70	SAR 67.25	SAR 65.05	SAR 65.05	264,101
2026-09-16	SAR 68.45	SAR 68.45	SAR 65.50	SAR 65.75	322,901
2026-09-15	SAR 68.75	SAR 69.60	SAR 67.65	SAR 68.00	408,495
2026-09-14	SAR 67.70	SAR 68.90	SAR 66.25	SAR 68.40	503,151
2026-09-13	SAR 68.65	SAR 68.95	SAR 66.35	SAR 67.55	365,795
2026-09-10	SAR 72.20	SAR 72.25	SAR 68.15	SAR 68.55	941,500
2026-09-09	SAR 69.00	SAR 73.55	SAR 68.60	SAR 72.15	1,239,336
2026-09-08	SAR 66.70	SAR 70.10	SAR 66.25	SAR 68.40	1,385,489
2026-09-07	SAR 66.10	SAR 67.00	SAR 65.65	SAR 66.40	418,319
2026-09-06	SAR 69.95	SAR 69.95	SAR 65.10	SAR 65.70	1,157,017
2026-09-03	SAR 69.95	SAR 69.95	SAR 65.10	SAR 65.70	1,157,017
2026-09-02	SAR 19.81	SAR 20.72	SAR 18.67	SAR 19.43	4,989,907
2026-09-01	SAR 20.91	SAR 21.13	SAR 19.81	SAR 19.81	2,701,902
2026-08-31	SAR 21.88	SAR 22.06	SAR 20.48	SAR 20.98	4,601,287
2026-08-30	SAR 19.59	SAR 21.24	SAR 19.32	SAR 21.24	6,244,096
2026-08-27	SAR 18.95	SAR 20.09	SAR 18.60	SAR 19.32	5,814,022
2026-08-26	SAR 18.47	SAR 18.89	SAR 18.28	SAR 18.85	1,643,291
2026-08-25	SAR 18.79	SAR 19.23	SAR 18.25	SAR 18.28	2,107,776
2026-08-24	SAR 63.25	SAR 64.50	SAR 63.00	SAR 64.20	390,970
2026-08-23	SAR 64.40	SAR 65.05	SAR 62.75	SAR 63.35	480,250
2026-08-20	SAR 64.95	SAR 67.45	SAR 64.00	SAR 64.00	735,005
2026-08-19	SAR 66.20	SAR 66.20	SAR 64.90	SAR 64.95	160,304
2026-08-18	SAR 65.55	SAR 67.70	SAR 64.75	SAR 65.50	469,910
2026-08-17	SAR 66.25	SAR 66.50	SAR 64.90	SAR 65.40	463,009
2026-08-16	SAR 64.45	SAR 64.45	SAR 64.45	SAR 64.45	0
2026-08-13	SAR 67.15	SAR 68.00	SAR 64.45	SAR 64.45	908,948
2026-08-12	SAR 66.20	SAR 69.00	SAR 65.40	SAR 67.25	2,675,592
2026-08-11	SAR 57.10	SAR 62.75	SAR 57.05	SAR 62.75	1,096,931
2026-08-10	SAR 57.10	SAR 58.60	SAR 56.40	SAR 57.05	250,255
2026-08-09	SAR 59.90	SAR 59.90	SAR 56.85	SAR 57.25	352,635
2026-08-06	SAR 61.00	SAR 62.65	SAR 58.80	SAR 58.90	642,827
2026-08-05	SAR 61.25	SAR 61.45	SAR 60.65	SAR 60.70	180,387
2026-08-04	SAR 61.15	SAR 62.15	SAR 60.95	SAR 61.10	327,413
2026-08-03	SAR 61.85	SAR 61.85	SAR 60.80	SAR 61.05	334,799
2026-08-02	SAR 60.10	SAR 65.20	SAR 59.30	SAR 61.25	1,121,323
2026-07-30	SAR 60.80	SAR 62.35	SAR 59.70	SAR 60.60	586,209
2026-07-29	SAR 61.35	SAR 61.60	SAR 59.00	SAR 60.70	537,148
2026-07-28	SAR 62.00	SAR 62.20	SAR 60.25	SAR 61.35	343,288
2026-07-27	SAR 62.90	SAR 63.00	SAR 61.50	SAR 61.80	356,690
2026-07-26	SAR 64.30	SAR 65.65	SAR 62.00	SAR 62.30	576,505
2026-07-23	SAR 63.95	SAR 63.95	SAR 62.00	SAR 62.65	473,953
2026-07-22	SAR 67.35	SAR 67.35	SAR 63.50	SAR 63.50	482,079
2026-07-21	SAR 65.80	SAR 71.10	SAR 64.90	SAR 67.50	1,324,411
2026-07-20	SAR 65.10	SAR 65.95	SAR 64.05	SAR 65.00	294,791
2026-07-19	SAR 66.60	SAR 67.70	SAR 64.10	SAR 65.00	785,266
2026-07-16	SAR 69.00	SAR 69.75	SAR 65.90	SAR 65.90	679,214
2026-07-15	SAR 67.00	SAR 69.35	SAR 65.30	SAR 67.95	1,088,166
2026-07-14	SAR 69.00	SAR 69.50	SAR 66.55	SAR 66.55	833,155
2026-07-13	SAR 70.15	SAR 71.85	SAR 66.00	SAR 68.00	1,610,808
2026-07-12	SAR 72.35	SAR 75.20	SAR 70.00	SAR 70.00	915,194
2026-07-09	SAR 77.50	SAR 80.40	SAR 72.05	SAR 73.50	1,277,287
2026-07-08	SAR 80.10	SAR 81.55	SAR 75.60	SAR 77.10	1,316,171
2026-07-07	SAR 78.75	SAR 83.00	SAR 75.50	SAR 79.70	2,120,641
2026-07-06	SAR 67.40	SAR 76.80	SAR 67.05	SAR 76.80	2,617,565
2026-07-05	SAR 77.75	SAR 79.00	SAR 69.85	SAR 69.85	1,393,468
2026-07-02	SAR 78.95	SAR 83.20	SAR 76.30	SAR 77.60	1,599,684
2026-07-01	SAR 82.95	SAR 86.30	SAR 75.15	SAR 78.45	2,856,477
2026-06-30	SAR 77.00	SAR 79.00	SAR 75.70	SAR 79.00	545,840
2026-06-29	SAR 68.00	SAR 71.85	SAR 67.90	SAR 71.85	910,131
2026-06-28	SAR 60.05	SAR 65.35	SAR 60.05	SAR 65.35	894,590
2026-06-25	SAR 60.60	SAR 63.35	SAR 58.75	SAR 59.45	1,157,589
2026-06-24	SAR 57.00	SAR 59.75	SAR 56.05	SAR 59.75	1,242,484
2026-06-23	SAR 53.80	SAR 54.35	SAR 52.70	SAR 54.35	1,005,934
2026-06-22	SAR 46.00	SAR 49.44	SAR 45.62	SAR 49.44	837,773
2026-06-21	SAR 40.64	SAR 44.96	SAR 40.64	SAR 44.96	585,536
2026-06-18	SAR 42.00	SAR 42.00	SAR 40.60	SAR 40.88	114,699
2026-06-17	SAR 42.22	SAR 42.74	SAR 41.70	SAR 41.80	132,029
2026-06-16	SAR 42.52	SAR 43.28	SAR 42.00	SAR 42.00	204,628
2026-06-15	SAR 40.52	SAR 43.20	SAR 40.52	SAR 42.42	494,572
2026-06-14	SAR 40.30	SAR 41.02	SAR 40.30	SAR 40.50	46,121
2026-06-11	SAR 40.00	SAR 40.60	SAR 39.86	SAR 40.00	91,478
2026-06-10	SAR 41.00	SAR 41.40	SAR 39.78	SAR 39.96	117,573
2026-06-09	SAR 38.94	SAR 41.26	SAR 38.80	SAR 40.90	291,552
2026-06-08	SAR 38.90	SAR 39.00	SAR 38.24	SAR 38.72	96,247
2026-06-07	SAR 40.20	SAR 40.20	SAR 39.20	SAR 39.22	53,803
2026-06-04	SAR 40.00	SAR 40.40	SAR 39.62	SAR 39.90	56,703
2026-06-03	SAR 40.30	SAR 40.34	SAR 39.74	SAR 39.74	88,252
2026-06-02	SAR 40.86	SAR 41.26	SAR 40.32	SAR 40.32	87,648
2026-06-01	SAR 39.16	SAR 41.30	SAR 39.10	SAR 40.86	199,632
2026-05-31	SAR 39.00	SAR 39.40	SAR 38.64	SAR 39.30	58,084
2026-05-21	SAR 38.30	SAR 38.74	SAR 38.16	SAR 38.54	83,090
2026-05-20	SAR 39.56	SAR 39.62	SAR 38.20	SAR 38.20	151,128
2026-05-19	SAR 39.74	SAR 40.20	SAR 39.54	SAR 39.54	140,910
2026-05-18	SAR 40.58	SAR 40.58	SAR 39.70	SAR 39.72	95,238
2026-05-17	SAR 40.50	SAR 41.02	SAR 40.32	SAR 40.44	40,021
2026-05-14	SAR 41.48	SAR 41.90	SAR 40.96	SAR 41.00	86,593
2026-05-13	SAR 41.32	SAR 42.00	SAR 40.96	SAR 41.04	139,793
2026-05-12	SAR 42.22	SAR 43.78	SAR 42.04	SAR 42.10	302,997
2026-05-11	SAR 41.94	SAR 42.52	SAR 41.50	SAR 42.18	98,682
2026-05-10	SAR 42.16	SAR 42.16	SAR 41.52	SAR 41.96	48,289
2026-05-07	SAR 42.60	SAR 42.60	SAR 41.80	SAR 41.92	154,419
2026-05-06	SAR 42.52	SAR 43.12	SAR 42.42	SAR 42.54	82,044
2026-05-05	SAR 43.94	SAR 43.94	SAR 42.52	SAR 42.54	91,106
2026-05-04	SAR 43.48	SAR 43.48	SAR 43.48	SAR 43.48	0
2026-05-03	SAR 43.02	SAR 43.82	SAR 43.02	SAR 43.48	119,032
2026-04-30	SAR 44.50	SAR 45.66	SAR 43.08	SAR 43.10	430,837
2026-04-29	SAR 43.28	SAR 43.98	SAR 43.10	SAR 43.64	85,124
2026-04-28	SAR 44.02	SAR 44.02	SAR 43.02	SAR 43.28	72,494
2026-04-27	SAR 43.90	SAR 44.14	SAR 43.50	SAR 43.86	85,869
2026-04-26	SAR 43.90	SAR 44.26	SAR 43.70	SAR 44.06	69,684
2026-04-23	SAR 44.40	SAR 44.70	SAR 43.82	SAR 43.90	60,817
2026-04-22	SAR 45.30	SAR 45.30	SAR 44.12	SAR 44.40	113,637
2026-04-21	SAR 44.90	SAR 45.72	SAR 44.58	SAR 45.10	120,408
2026-04-20	SAR 46.50	SAR 46.50	SAR 44.68	SAR 44.90	164,952
2026-04-19	SAR 46.00	SAR 48.88	SAR 46.00	SAR 46.32	396,650
2026-04-16	SAR 44.52	SAR 47.48	SAR 44.50	SAR 45.76	476,948
2026-04-15	SAR 43.96	SAR 44.40	SAR 43.60	SAR 44.40	123,331
2026-04-14	SAR 42.70	SAR 44.60	SAR 42.62	SAR 43.52	272,348
2026-04-13	SAR 42.82	SAR 42.90	SAR 41.80	SAR 42.74	158,405
2026-04-12	SAR 43.28	SAR 43.60	SAR 42.60	SAR 42.90	82,826
2026-04-09	SAR 44.52	SAR 44.68	SAR 43.14	SAR 43.34	227,054
2026-04-08	SAR 42.90	SAR 44.90	SAR 42.18	SAR 44.90	589,566
2026-04-07	SAR 41.94	SAR 41.96	SAR 40.74	SAR 40.82	145,714
2026-04-06	SAR 41.90	SAR 43.08	SAR 41.82	SAR 42.18	231,149
2026-04-05	SAR 42.48	SAR 42.70	SAR 41.76	SAR 41.90	126,698
2026-04-02	SAR 42.30	SAR 42.30	SAR 41.44	SAR 42.00	138,858
2026-04-01	SAR 42.10	SAR 44.88	SAR 42.04	SAR 42.28	553,008
2026-03-31	SAR 42.08	SAR 42.30	SAR 41.42	SAR 41.74	262,818
2026-03-30	SAR 44.14	SAR 44.24	SAR 43.00	SAR 43.20	88,030
2026-03-29	SAR 44.14	SAR 44.24	SAR 43.00	SAR 43.20	88,030
2026-03-26	SAR 43.90	SAR 44.20	SAR 43.40	SAR 44.02	90,665
2026-03-25	SAR 41.56	SAR 45.20	SAR 41.56	SAR 44.00	401,731
2026-03-24	SAR 41.00	SAR 42.18	SAR 40.94	SAR 41.76	50,206
2026-03-16	SAR 40.98	SAR 41.30	SAR 40.40	SAR 40.78	94,451
2026-03-15	SAR 42.02	SAR 42.58	SAR 40.08	SAR 40.38	134,055
2026-03-12	SAR 42.70	SAR 42.90	SAR 41.90	SAR 42.58	396,481
2026-03-11	SAR 45.00	SAR 45.22	SAR 42.62	SAR 42.62	125,347
2026-03-10	SAR 45.40	SAR 45.40	SAR 44.60	SAR 45.04	57,921
2026-03-09	SAR 46.68	SAR 47.10	SAR 44.00	SAR 44.82	205,836
2026-03-08	SAR 43.20	SAR 46.68	SAR 43.20	SAR 46.68	195,517
2026-03-05	SAR 42.80	SAR 44.64	SAR 42.80	SAR 43.14	258,368
2026-03-04	SAR 43.30	SAR 45.50	SAR 42.52	SAR 42.56	435,628
2026-03-03	SAR 45.84	SAR 46.00	SAR 43.10	SAR 43.10	98,336
2026-03-02	SAR 46.04	SAR 47.70	SAR 45.18	SAR 45.84	78,474
2026-03-01	SAR 45.02	SAR 47.76	SAR 45.02	SAR 46.04	66,068
2026-02-26	SAR 48.12	SAR 48.60	SAR 47.48	SAR 48.52	66,867
2026-02-25	SAR 48.92	SAR 49.00	SAR 46.00	SAR 47.82	190,379
2026-02-24	SAR 51.50	SAR 53.00	SAR 48.56	SAR 48.60	198,390
2026-02-23	SAR 55.00	SAR 55.55	SAR 52.55	SAR 53.60	394,418
2026-02-19	SAR 58.00	SAR 58.00	SAR 55.60	SAR 55.75	58,259
2026-02-18	SAR 57.00	SAR 57.85	SAR 56.95	SAR 57.30	46,952
2026-02-17	SAR 58.10	SAR 58.10	SAR 57.00	SAR 57.10	41,299
2026-02-16	SAR 59.20	SAR 59.30	SAR 58.05	SAR 58.10	45,005
2026-02-15	SAR 59.00	SAR 59.20	SAR 58.65	SAR 58.75	31,964
2026-02-12	SAR 58.15	SAR 58.95	SAR 58.00	SAR 58.60	98,932
2026-02-11	SAR 59.05	SAR 59.15	SAR 57.90	SAR 58.15	44,291
2026-02-10	SAR 60.00	SAR 60.20	SAR 59.00	SAR 59.05	30,398
2026-02-09	SAR 60.50	SAR 60.50	SAR 59.25	SAR 60.00	34,898
2026-02-08	SAR 60.10	SAR 61.30	SAR 59.80	SAR 60.00	30,769
2026-02-05	SAR 62.10	SAR 62.10	SAR 59.95	SAR 60.00	44,837
2026-02-04	SAR 61.70	SAR 62.70	SAR 61.70	SAR 62.25	23,668
2026-02-03	SAR 62.20	SAR 63.35	SAR 61.95	SAR 62.30	46,713
2026-02-02	SAR 61.05	SAR 62.40	SAR 60.35	SAR 62.05	31,655
2026-02-01	SAR 65.00	SAR 65.00	SAR 61.00	SAR 61.00	66,995
2026-01-29	SAR 65.00	SAR 65.20	SAR 63.30	SAR 63.65	90,797
2026-01-28	SAR 65.80	SAR 66.30	SAR 64.80	SAR 64.90	113,040
2026-01-27	SAR 65.35	SAR 66.30	SAR 64.80	SAR 65.85	102,201
2026-01-26	SAR 65.20	SAR 65.60	SAR 64.70	SAR 65.30	72,707
2026-01-25	SAR 65.60	SAR 66.30	SAR 64.80	SAR 65.00	83,378
2026-01-22	SAR 65.00	SAR 66.00	SAR 64.70	SAR 65.60	78,196
2026-01-21	SAR 64.50	SAR 65.20	SAR 64.10	SAR 64.35	49,597
2026-01-20	SAR 66.00	SAR 66.20	SAR 64.50	SAR 64.75	131,188
2026-01-19	SAR 65.95	SAR 66.85	SAR 65.00	SAR 65.50	174,778
2026-01-18	SAR 62.00	SAR 67.70	SAR 62.00	SAR 65.90	359,299
2026-01-15	SAR 64.50	SAR 64.50	SAR 62.50	SAR 62.95	109,988
2026-01-14	SAR 63.40	SAR 66.45	SAR 63.40	SAR 64.35	501,091
2026-01-13	SAR 66.00	SAR 67.15	SAR 63.20	SAR 63.20	378,608
2026-01-12	SAR 58.30	SAR 63.90	SAR 58.30	SAR 63.90	187,604
2026-01-11	SAR 57.95	SAR 58.75	SAR 57.40	SAR 58.10	51,684
2026-01-08	SAR 58.60	SAR 58.60	SAR 57.25	SAR 57.35	29,129
2026-01-07	SAR 57.05	SAR 59.25	SAR 57.05	SAR 58.70	108,880
2026-01-06	SAR 57.50	SAR 58.00	SAR 56.50	SAR 56.75	36,823
2026-01-05	SAR 58.00	SAR 59.00	SAR 56.85	SAR 57.50	107,392
2026-01-04	SAR 59.50	SAR 59.50	SAR 57.55	SAR 58.30	50,628
2026-01-01	SAR 59.35	SAR 60.20	SAR 58.95	SAR 59.35	57,343
2025-12-31	SAR 58.50	SAR 59.85	SAR 58.50	SAR 59.35	80,790
2025-12-30	SAR 58.80	SAR 60.30	SAR 57.70	SAR 57.90	156,527
2025-12-29	SAR 57.00	SAR 61.40	SAR 56.40	SAR 58.60	329,681
2025-12-28	SAR 59.70	SAR 59.70	SAR 56.50	SAR 57.00	52,129
2025-12-25	SAR 61.70	SAR 62.10	SAR 59.00	SAR 59.90	42,948
2025-12-24	SAR 63.20	SAR 63.60	SAR 61.60	SAR 61.60	37,751
2025-12-23	SAR 64.00	SAR 64.50	SAR 63.10	SAR 63.20	78,295
2025-12-22	SAR 65.10	SAR 65.10	SAR 63.00	SAR 63.45	48,959
2025-12-21	SAR 63.90	SAR 65.80	SAR 63.65	SAR 64.05	67,817
2025-12-18	SAR 64.20	SAR 64.50	SAR 63.30	SAR 64.00	41,617
2025-12-17	SAR 65.20	SAR 65.40	SAR 63.45	SAR 64.15	51,710
2025-12-16	SAR 65.80	SAR 66.70	SAR 64.00	SAR 64.05	54,751
2025-12-15	SAR 65.00	SAR 66.15	SAR 65.00	SAR 65.35	22,700
2025-12-14	SAR 67.90	SAR 67.90	SAR 65.25	SAR 65.25	36,871
2025-12-11	SAR 69.00	SAR 69.00	SAR 66.85	SAR 67.30	49,000
2025-12-10	SAR 68.80	SAR 69.30	SAR 68.15	SAR 68.45	59,233
2025-12-09	SAR 68.55	SAR 68.75	SAR 67.60	SAR 68.10	31,598
2025-12-08	SAR 69.00	SAR 70.05	SAR 68.10	SAR 68.55	61,895
2025-12-07	SAR 69.85	SAR 70.80	SAR 68.55	SAR 68.90	97,271
2025-12-04	SAR 67.95	SAR 70.95	SAR 67.95	SAR 69.85	102,046
2025-12-03	SAR 70.00	SAR 71.60	SAR 68.00	SAR 68.20	144,055
2025-12-02	SAR 71.95	SAR 72.25	SAR 70.00	SAR 70.50	81,542
2025-12-01	SAR 73.70	SAR 74.70	SAR 71.35	SAR 71.40	401,831
2025-11-30	SAR 74.65	SAR 75.90	SAR 73.05	SAR 73.25	36,992
2025-11-27	SAR 77.05	SAR 77.90	SAR 74.60	SAR 74.65	80,450
2025-11-26	SAR 79.95	SAR 79.95	SAR 76.65	SAR 76.80	39,963
2025-11-25	SAR 80.95	SAR 80.95	SAR 78.00	SAR 78.00	48,382
2025-11-24	SAR 81.75	SAR 81.75	SAR 80.10	SAR 80.10	22,713
2025-11-23	SAR 82.85	SAR 83.00	SAR 81.05	SAR 81.20	34,029
2025-11-20	SAR 81.80	SAR 84.50	SAR 81.30	SAR 82.50	78,689
2025-11-19	SAR 81.10	SAR 82.20	SAR 80.85	SAR 81.50	12,483
2025-11-18	SAR 80.50	SAR 82.50	SAR 80.50	SAR 81.05	36,531
2025-11-17	SAR 82.50	SAR 83.40	SAR 80.20	SAR 81.20	45,883
2025-11-16	SAR 84.90	SAR 84.95	SAR 82.60	SAR 82.80	42,466
2025-11-13	SAR 83.85	SAR 85.10	SAR 83.50	SAR 83.80	49,530
2025-11-12	SAR 83.90	SAR 85.10	SAR 83.80	SAR 83.85	35,761
2025-11-11	SAR 85.10	SAR 85.10	SAR 83.80	SAR 83.85	15,483
2025-11-10	SAR 85.10	SAR 86.40	SAR 84.60	SAR 85.15	16,887
2025-11-09	SAR 85.85	SAR 86.80	SAR 84.50	SAR 85.10	49,323
2025-11-06	SAR 86.00	SAR 87.10	SAR 85.70	SAR 86.00	22,181
2025-11-05	SAR 87.40	SAR 87.40	SAR 85.70	SAR 86.50	25,810
2025-11-04	SAR 86.70	SAR 87.95	SAR 86.40	SAR 86.65	34,573
2025-11-03	SAR 89.50	SAR 89.55	SAR 86.80	SAR 86.80	53,178
2025-11-02	SAR 91.00	SAR 91.00	SAR 89.50	SAR 89.50	35,595
2025-10-30	SAR 90.10	SAR 91.80	SAR 90.10	SAR 90.80	95,426
2025-10-29	SAR 90.30	SAR 90.30	SAR 89.50	SAR 89.80	52,782
2025-10-28	SAR 90.40	SAR 90.70	SAR 90.10	SAR 90.40	23,201
2025-10-27	SAR 91.70	SAR 91.75	SAR 90.30	SAR 90.30	31,123
2025-10-26	SAR 90.05	SAR 91.70	SAR 90.05	SAR 91.30	29,365
2025-10-23	SAR 90.05	SAR 90.75	SAR 89.30	SAR 90.05	34,256
2025-10-22	SAR 90.20	SAR 91.55	SAR 89.95	SAR 90.05	35,341
2025-10-21	SAR 91.00	SAR 92.00	SAR 90.00	SAR 90.25	48,725
2025-10-20	SAR 92.45	SAR 92.45	SAR 91.00	SAR 91.20	41,054
2025-10-19	SAR 92.15	SAR 92.70	SAR 91.95	SAR 92.00	29,538
2025-10-16	SAR 92.75	SAR 94.50	SAR 92.15	SAR 92.20	141,918
2025-10-15	SAR 92.00	SAR 94.30	SAR 91.45	SAR 92.55	130,392