Saudi Telecom Company (7010) Price History

Daily open, high, low, close and volume for Saudi Telecom Company (7010) from 2025-10-08 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	SAR 41.12	SAR 41.16	SAR 40.40	SAR 40.82	3,515,179
2026-10-21	SAR 41.30	SAR 41.54	SAR 41.02	SAR 41.36	2,468,096
2026-10-20	SAR 42.00	SAR 42.00	SAR 41.24	SAR 41.28	2,907,544
2026-10-19	SAR 42.30	SAR 42.30	SAR 41.96	SAR 42.10	1,862,711
2026-10-18	SAR 42.04	SAR 42.48	SAR 41.96	SAR 42.30	1,104,666
2026-10-15	SAR 41.92	SAR 42.12	SAR 41.76	SAR 42.12	1,708,419
2026-10-14	SAR 42.20	SAR 42.34	SAR 41.82	SAR 41.92	2,386,257
2026-10-13	SAR 42.22	SAR 42.32	SAR 41.94	SAR 42.16	1,895,753
2026-10-12	SAR 42.52	SAR 42.58	SAR 41.96	SAR 42.22	2,379,239
2026-10-11	SAR 42.52	SAR 42.74	SAR 42.40	SAR 42.60	1,364,990
2026-10-08	SAR 43.10	SAR 43.10	SAR 42.52	SAR 42.60	2,444,836
2026-10-07	SAR 43.00	SAR 43.24	SAR 42.90	SAR 43.00	1,525,175
2026-10-06	SAR 42.90	SAR 43.04	SAR 42.80	SAR 42.80	2,972,562
2026-10-05	SAR 42.80	SAR 43.10	SAR 42.66	SAR 43.10	1,623,342
2026-10-04	SAR 42.80	SAR 43.18	SAR 42.80	SAR 42.80	1,769,861
2026-10-01	SAR 42.82	SAR 42.94	SAR 42.60	SAR 42.74	2,081,203
2026-09-30	SAR 42.86	SAR 43.10	SAR 42.74	SAR 42.74	2,514,768
2026-09-29	SAR 43.10	SAR 43.20	SAR 42.78	SAR 42.78	2,322,164
2026-09-28	SAR 43.38	SAR 43.44	SAR 43.10	SAR 43.10	1,779,321
2026-09-27	SAR 43.22	SAR 43.48	SAR 43.10	SAR 43.36	1,396,944
2026-09-24	SAR 43.66	SAR 43.68	SAR 43.22	SAR 43.22	2,754,615
2026-09-22	SAR 43.60	SAR 43.86	SAR 43.60	SAR 43.66	1,040,750
2026-09-21	SAR 43.80	SAR 43.86	SAR 43.58	SAR 43.60	1,359,237
2026-09-20	SAR 43.64	SAR 43.88	SAR 43.50	SAR 43.62	1,199,151
2026-09-17	SAR 43.62	SAR 43.82	SAR 43.52	SAR 43.64	3,549,635
2026-09-16	SAR 43.62	SAR 43.80	SAR 43.50	SAR 43.80	1,696,647
2026-09-15	SAR 43.86	SAR 43.86	SAR 43.60	SAR 43.60	2,556,489
2026-09-14	SAR 43.74	SAR 43.90	SAR 43.64	SAR 43.86	1,315,525
2026-09-13	SAR 43.86	SAR 43.88	SAR 43.50	SAR 43.80	1,035,156
2026-09-10	SAR 43.76	SAR 43.98	SAR 43.66	SAR 43.86	1,266,303
2026-09-09	SAR 43.90	SAR 44.00	SAR 43.50	SAR 43.50	2,683,784
2026-09-08	SAR 43.80	SAR 44.00	SAR 43.80	SAR 43.90	1,265,252
2026-09-07	SAR 44.10	SAR 44.10	SAR 43.80	SAR 43.82	1,529,073
2026-09-06	SAR 43.90	SAR 44.02	SAR 43.80	SAR 43.86	2,183,047
2026-09-03	SAR 43.90	SAR 44.02	SAR 43.80	SAR 43.86	2,183,047
2026-09-02	SAR 44.32	SAR 44.32	SAR 43.86	SAR 43.86	1,980,442
2026-09-01	SAR 44.68	SAR 44.68	SAR 44.20	SAR 44.34	2,227,002
2026-08-31	SAR 44.42	SAR 44.72	SAR 44.34	SAR 44.72	6,757,374
2026-08-30	SAR 44.66	SAR 44.70	SAR 44.34	SAR 44.40	962,644
2026-08-27	SAR 44.70	SAR 44.70	SAR 44.38	SAR 44.66	2,125,792
2026-08-26	SAR 44.30	SAR 44.78	SAR 44.20	SAR 44.60	3,648,852
2026-08-25	SAR 44.46	SAR 44.46	SAR 44.08	SAR 44.28	2,403,610
2026-08-24	SAR 44.44	SAR 44.60	SAR 44.30	SAR 44.36	2,279,371
2026-08-23	SAR 44.14	SAR 44.36	SAR 44.08	SAR 44.36	2,048,983
2026-08-20	SAR 43.60	SAR 44.14	SAR 43.58	SAR 44.14	4,389,282
2026-08-19	SAR 43.70	SAR 43.70	SAR 43.32	SAR 43.60	1,800,874
2026-08-18	SAR 43.58	SAR 43.76	SAR 43.50	SAR 43.70	1,856,750
2026-08-17	SAR 43.56	SAR 43.66	SAR 43.34	SAR 43.60	1,537,326
2026-08-16	SAR 43.58	SAR 43.58	SAR 43.58	SAR 43.58	0
2026-08-13	SAR 43.60	SAR 43.62	SAR 43.50	SAR 43.58	1,251,047
2026-08-12	SAR 43.50	SAR 43.62	SAR 43.50	SAR 43.60	2,158,444
2026-08-11	SAR 43.58	SAR 43.78	SAR 43.50	SAR 43.50	2,242,711
2026-08-10	SAR 43.54	SAR 43.90	SAR 43.50	SAR 43.50	2,720,300
2026-08-09	SAR 43.50	SAR 43.70	SAR 43.48	SAR 43.58	1,206,587
2026-08-06	SAR 43.60	SAR 43.72	SAR 43.38	SAR 43.38	3,001,284
2026-08-05	SAR 43.50	SAR 43.80	SAR 43.50	SAR 43.58	2,039,588
2026-08-04	SAR 43.50	SAR 43.70	SAR 43.36	SAR 43.54	3,164,658
2026-08-03	SAR 43.68	SAR 43.92	SAR 43.52	SAR 43.92	4,034,845
2026-08-02	SAR 43.30	SAR 43.86	SAR 43.00	SAR 43.80	2,411,743
2026-07-30	SAR 42.34	SAR 43.30	SAR 42.34	SAR 43.14	4,803,200
2026-07-29	SAR 42.50	SAR 42.64	SAR 42.26	SAR 42.32	3,212,343
2026-07-28	SAR 43.20	SAR 43.26	SAR 42.50	SAR 42.50	4,569,929
2026-07-27	SAR 43.22	SAR 43.44	SAR 43.12	SAR 43.32	2,175,651
2026-07-26	SAR 43.26	SAR 43.28	SAR 43.10	SAR 43.10	1,096,406
2026-07-23	SAR 43.20	SAR 43.38	SAR 43.18	SAR 43.26	1,530,337
2026-07-22	SAR 43.08	SAR 43.42	SAR 43.08	SAR 43.42	1,089,073
2026-07-21	SAR 43.32	SAR 43.36	SAR 43.00	SAR 43.08	1,816,440
2026-07-20	SAR 43.38	SAR 43.38	SAR 43.12	SAR 43.32	1,530,043
2026-07-19	SAR 43.16	SAR 43.48	SAR 43.10	SAR 43.38	661,525
2026-07-16	SAR 43.30	SAR 43.34	SAR 43.12	SAR 43.18	1,487,894
2026-07-15	SAR 43.50	SAR 43.50	SAR 43.16	SAR 43.30	1,467,451
2026-07-14	SAR 43.56	SAR 43.56	SAR 43.20	SAR 43.28	1,794,990
2026-07-13	SAR 43.44	SAR 43.60	SAR 43.34	SAR 43.40	1,609,075
2026-07-12	SAR 43.40	SAR 43.54	SAR 43.36	SAR 43.44	770,104
2026-07-09	SAR 43.66	SAR 43.68	SAR 43.32	SAR 43.50	1,897,517
2026-07-08	SAR 43.54	SAR 43.60	SAR 43.30	SAR 43.56	1,927,581
2026-07-07	SAR 43.70	SAR 43.70	SAR 43.52	SAR 43.60	1,311,060
2026-07-06	SAR 43.52	SAR 43.86	SAR 43.50	SAR 43.50	1,670,440
2026-07-05	SAR 43.28	SAR 43.56	SAR 43.28	SAR 43.54	920,756
2026-07-02	SAR 43.60	SAR 43.68	SAR 43.28	SAR 43.28	2,137,695
2026-07-01	SAR 43.24	SAR 43.68	SAR 43.20	SAR 43.60	2,307,014
2026-06-30	SAR 43.80	SAR 43.80	SAR 43.24	SAR 43.24	3,655,102
2026-06-29	SAR 43.58	SAR 43.80	SAR 43.44	SAR 43.80	1,906,357
2026-06-28	SAR 43.86	SAR 44.00	SAR 43.50	SAR 43.58	1,565,350
2026-06-25	SAR 43.70	SAR 44.00	SAR 43.68	SAR 43.88	1,883,900
2026-06-24	SAR 43.94	SAR 44.20	SAR 43.70	SAR 43.70	2,409,844
2026-06-23	SAR 44.20	SAR 44.30	SAR 43.98	SAR 43.98	1,989,055
2026-06-22	SAR 44.22	SAR 44.30	SAR 44.16	SAR 44.24	887,215
2026-06-21	SAR 44.60	SAR 44.60	SAR 44.10	SAR 44.22	1,284,498
2026-06-18	SAR 44.80	SAR 44.80	SAR 44.64	SAR 44.66	4,395,653
2026-06-17	SAR 44.40	SAR 44.88	SAR 44.38	SAR 44.80	3,530,501
2026-06-16	SAR 44.20	SAR 44.50	SAR 44.16	SAR 44.40	2,258,837
2026-06-15	SAR 44.32	SAR 44.36	SAR 44.10	SAR 44.10	1,803,151
2026-06-14	SAR 44.34	SAR 44.44	SAR 44.00	SAR 44.12	1,590,578
2026-06-11	SAR 44.00	SAR 44.34	SAR 43.98	SAR 44.34	1,652,874
2026-06-10	SAR 44.10	SAR 44.18	SAR 43.94	SAR 44.00	1,588,313
2026-06-09	SAR 44.00	SAR 44.36	SAR 43.94	SAR 44.16	2,972,500
2026-06-08	SAR 43.36	SAR 44.00	SAR 43.32	SAR 44.00	3,884,762
2026-06-07	SAR 43.46	SAR 43.60	SAR 43.30	SAR 43.40	1,269,066
2026-06-04	SAR 43.70	SAR 43.90	SAR 43.66	SAR 43.68	1,624,224
2026-06-03	SAR 43.90	SAR 43.98	SAR 43.70	SAR 43.70	1,523,425
2026-06-02	SAR 43.46	SAR 44.00	SAR 43.46	SAR 43.70	2,382,125
2026-06-01	SAR 44.08	SAR 44.08	SAR 43.42	SAR 43.42	3,860,693
2026-05-31	SAR 44.06	SAR 44.10	SAR 43.76	SAR 44.00	2,262,469
2026-05-21	SAR 43.82	SAR 44.04	SAR 43.82	SAR 44.04	11,431,621
2026-05-20	SAR 43.68	SAR 43.98	SAR 43.60	SAR 43.82	2,946,245
2026-05-19	SAR 43.34	SAR 43.68	SAR 43.30	SAR 43.68	2,552,675
2026-05-18	SAR 43.14	SAR 43.50	SAR 43.12	SAR 43.50	2,657,512
2026-05-17	SAR 43.18	SAR 43.20	SAR 42.98	SAR 43.14	1,138,196
2026-05-14	SAR 43.12	SAR 43.40	SAR 43.12	SAR 43.18	2,927,801
2026-05-13	SAR 43.04	SAR 43.26	SAR 43.00	SAR 43.12	2,052,683
2026-05-12	SAR 43.34	SAR 43.44	SAR 43.00	SAR 43.00	2,426,051
2026-05-11	SAR 43.14	SAR 43.36	SAR 43.06	SAR 43.32	3,915,990
2026-05-10	SAR 43.00	SAR 43.18	SAR 42.90	SAR 43.00	1,313,910
2026-05-07	SAR 42.90	SAR 43.20	SAR 42.82	SAR 43.10	2,877,294
2026-05-06	SAR 42.90	SAR 43.18	SAR 42.80	SAR 42.86	2,220,345
2026-05-05	SAR 42.86	SAR 42.94	SAR 42.68	SAR 42.94	1,884,686
2026-05-04	SAR 42.76	SAR 42.76	SAR 42.76	SAR 42.76	0
2026-05-03	SAR 43.00	SAR 43.04	SAR 42.76	SAR 42.76	2,664,728
2026-04-30	SAR 43.84	SAR 43.84	SAR 43.50	SAR 43.54	3,793,702
2026-04-29	SAR 43.06	SAR 43.96	SAR 43.02	SAR 43.84	6,686,780
2026-04-28	SAR 42.68	SAR 42.88	SAR 42.66	SAR 42.82	1,346,407
2026-04-27	SAR 42.50	SAR 43.14	SAR 42.46	SAR 42.64	2,501,876
2026-04-26	SAR 42.62	SAR 42.72	SAR 42.48	SAR 42.52	1,964,642
2026-04-23	SAR 42.90	SAR 43.12	SAR 42.60	SAR 42.60	2,350,097
2026-04-22	SAR 43.24	SAR 43.24	SAR 42.90	SAR 42.90	1,834,079
2026-04-21	SAR 43.00	SAR 43.30	SAR 42.92	SAR 42.96	2,069,997
2026-04-20	SAR 43.18	SAR 43.18	SAR 42.94	SAR 42.94	1,830,427
2026-04-19	SAR 43.30	SAR 43.34	SAR 43.12	SAR 43.26	2,239,210
2026-04-16	SAR 44.00	SAR 44.02	SAR 43.14	SAR 43.30	3,198,078
2026-04-15	SAR 43.10	SAR 43.62	SAR 43.10	SAR 43.62	3,839,457
2026-04-14	SAR 43.18	SAR 43.22	SAR 43.00	SAR 43.12	2,222,757
2026-04-13	SAR 42.64	SAR 43.30	SAR 42.62	SAR 43.18	4,164,677
2026-04-12	SAR 42.54	SAR 42.72	SAR 42.50	SAR 42.64	1,770,599
2026-04-09	SAR 42.64	SAR 42.78	SAR 42.54	SAR 42.76	3,182,803
2026-04-08	SAR 42.36	SAR 42.68	SAR 42.36	SAR 42.68	4,016,354
2026-04-07	SAR 42.48	SAR 42.52	SAR 41.92	SAR 41.98	3,922,352
2026-04-06	SAR 42.58	SAR 42.68	SAR 42.44	SAR 42.50	1,703,879
2026-04-05	SAR 42.44	SAR 42.64	SAR 42.40	SAR 42.54	1,310,849
2026-04-02	SAR 42.48	SAR 42.54	SAR 42.34	SAR 42.42	2,247,855
2026-04-01	SAR 42.56	SAR 42.60	SAR 42.42	SAR 42.48	2,466,729
2026-03-31	SAR 42.36	SAR 42.64	SAR 42.36	SAR 42.50	3,170,473
2026-03-30	SAR 42.32	SAR 42.40	SAR 42.26	SAR 42.26	1,230,567
2026-03-29	SAR 42.32	SAR 42.40	SAR 42.26	SAR 42.26	1,230,567
2026-03-26	SAR 42.30	SAR 42.40	SAR 42.20	SAR 42.24	2,143,512
2026-03-25	SAR 41.96	SAR 42.50	SAR 41.92	SAR 42.22	4,733,087
2026-03-24	SAR 42.30	SAR 42.46	SAR 41.78	SAR 41.78	6,818,726
2026-03-16	SAR 42.44	SAR 42.44	SAR 42.20	SAR 42.22	4,943,604
2026-03-15	SAR 42.40	SAR 42.50	SAR 41.96	SAR 42.44	2,132,069
2026-03-12	SAR 42.38	SAR 42.76	SAR 42.26	SAR 42.30	3,498,786
2026-03-11	SAR 42.30	SAR 42.48	SAR 42.18	SAR 42.36	2,163,375
2026-03-10	SAR 42.20	SAR 42.42	SAR 42.16	SAR 42.16	1,398,854
2026-03-09	SAR 42.14	SAR 42.42	SAR 42.00	SAR 42.20	2,831,892
2026-03-08	SAR 42.10	SAR 42.70	SAR 42.04	SAR 42.10	2,011,791
2026-03-05	SAR 42.30	SAR 42.62	SAR 41.96	SAR 42.00	3,131,445
2026-03-04	SAR 41.74	SAR 42.84	SAR 41.74	SAR 42.10	4,191,664
2026-03-03	SAR 41.22	SAR 41.84	SAR 41.22	SAR 41.74	4,279,779
2026-03-02	SAR 41.56	SAR 41.84	SAR 41.14	SAR 41.22	3,922,082
2026-03-01	SAR 40.30	SAR 41.80	SAR 40.20	SAR 41.50	4,278,336
2026-02-26	SAR 42.50	SAR 42.50	SAR 41.82	SAR 41.82	6,421,143
2026-02-25	SAR 42.32	SAR 42.46	SAR 42.10	SAR 42.46	2,419,589
2026-02-24	SAR 42.80	SAR 42.82	SAR 42.10	SAR 42.30	3,207,904
2026-02-23	SAR 43.00	SAR 43.34	SAR 43.00	SAR 43.20	2,608,008
2026-02-19	SAR 43.62	SAR 43.64	SAR 43.00	SAR 43.00	4,002,727
2026-02-18	SAR 43.84	SAR 44.20	SAR 43.10	SAR 43.60	5,900,873
2026-02-17	SAR 44.78	SAR 44.84	SAR 44.50	SAR 44.80	1,707,959
2026-02-16	SAR 44.72	SAR 44.80	SAR 44.58	SAR 44.80	1,362,488
2026-02-15	SAR 44.70	SAR 44.80	SAR 44.64	SAR 44.80	1,059,167
2026-02-12	SAR 44.50	SAR 44.78	SAR 44.42	SAR 44.78	1,386,589
2026-02-11	SAR 44.46	SAR 44.56	SAR 44.20	SAR 44.56	1,692,638
2026-02-10	SAR 44.50	SAR 44.56	SAR 44.30	SAR 44.48	1,582,424
2026-02-09	SAR 44.46	SAR 44.68	SAR 44.26	SAR 44.60	2,282,251
2026-02-08	SAR 44.74	SAR 44.74	SAR 44.34	SAR 44.44	1,010,418
2026-02-05	SAR 44.74	SAR 44.74	SAR 44.10	SAR 44.28	1,859,291
2026-02-04	SAR 44.68	SAR 44.86	SAR 44.60	SAR 44.76	1,402,292
2026-02-03	SAR 44.78	SAR 45.00	SAR 44.64	SAR 44.90	1,674,041
2026-02-02	SAR 44.16	SAR 44.80	SAR 43.88	SAR 44.80	3,039,808
2026-02-01	SAR 44.60	SAR 44.68	SAR 44.10	SAR 44.26	2,481,724
2026-01-29	SAR 44.86	SAR 44.88	SAR 44.40	SAR 44.40	5,944,743
2026-01-28	SAR 45.00	SAR 45.10	SAR 44.62	SAR 44.80	3,696,730
2026-01-27	SAR 44.32	SAR 44.96	SAR 44.32	SAR 44.96	3,804,863
2026-01-26	SAR 44.18	SAR 44.32	SAR 44.02	SAR 44.32	2,748,468
2026-01-25	SAR 43.94	SAR 44.32	SAR 43.94	SAR 44.18	2,663,017
2026-01-22	SAR 43.90	SAR 44.04	SAR 43.80	SAR 43.94	4,207,541
2026-01-21	SAR 44.10	SAR 44.14	SAR 43.90	SAR 43.90	2,783,924
2026-01-20	SAR 43.96	SAR 44.24	SAR 43.86	SAR 44.16	2,357,284
2026-01-19	SAR 44.00	SAR 44.10	SAR 43.60	SAR 44.00	2,561,069
2026-01-18	SAR 44.18	SAR 44.38	SAR 43.94	SAR 44.00	2,271,536
2026-01-15	SAR 44.36	SAR 44.38	SAR 43.98	SAR 44.30	2,184,018
2026-01-14	SAR 44.54	SAR 44.66	SAR 44.18	SAR 44.46	2,573,950
2026-01-13	SAR 44.06	SAR 44.54	SAR 44.02	SAR 44.54	3,373,562
2026-01-12	SAR 43.00	SAR 44.00	SAR 43.00	SAR 44.00	4,135,336
2026-01-11	SAR 42.90	SAR 43.10	SAR 42.88	SAR 43.00	1,346,468
2026-01-08	SAR 42.80	SAR 42.94	SAR 42.62	SAR 42.88	2,503,583
2026-01-07	SAR 42.86	SAR 42.86	SAR 42.38	SAR 42.80	3,984,571
2026-01-06	SAR 42.72	SAR 42.76	SAR 42.00	SAR 42.26	4,085,501
2026-01-05	SAR 42.70	SAR 42.92	SAR 42.52	SAR 42.72	2,902,626
2026-01-04	SAR 43.00	SAR 43.02	SAR 42.62	SAR 42.70	2,276,641
2026-01-01	SAR 42.98	SAR 43.10	SAR 42.88	SAR 42.96	818,849
2025-12-31	SAR 42.50	SAR 43.00	SAR 42.50	SAR 42.98	2,520,528
2025-12-30	SAR 42.66	SAR 42.78	SAR 42.30	SAR 42.66	2,416,502
2025-12-29	SAR 42.52	SAR 42.84	SAR 42.42	SAR 42.58	2,184,797
2025-12-28	SAR 42.80	SAR 42.88	SAR 42.52	SAR 42.52	2,026,097
2025-12-25	SAR 42.80	SAR 42.92	SAR 42.64	SAR 42.90	1,117,474
2025-12-24	SAR 42.80	SAR 42.94	SAR 42.62	SAR 42.86	1,596,735
2025-12-23	SAR 42.60	SAR 42.78	SAR 42.30	SAR 42.78	1,841,218
2025-12-22	SAR 42.24	SAR 42.60	SAR 42.18	SAR 42.60	2,567,627
2025-12-21	SAR 42.50	SAR 42.60	SAR 42.22	SAR 42.22	2,639,938
2025-12-18	SAR 42.30	SAR 42.44	SAR 42.06	SAR 42.06	5,811,914
2025-12-17	SAR 42.42	SAR 42.42	SAR 42.16	SAR 42.20	2,400,110
2025-12-16	SAR 42.60	SAR 42.70	SAR 42.26	SAR 42.44	2,003,342
2025-12-15	SAR 42.50	SAR 42.70	SAR 42.16	SAR 42.48	2,579,824
2025-12-14	SAR 43.30	SAR 43.32	SAR 42.50	SAR 42.50	1,552,256
2025-12-11	SAR 42.66	SAR 43.34	SAR 42.56	SAR 43.34	3,610,209
2025-12-10	SAR 42.38	SAR 42.66	SAR 42.24	SAR 42.66	2,492,828
2025-12-09	SAR 42.00	SAR 42.38	SAR 41.94	SAR 42.38	4,373,569
2025-12-08	SAR 42.10	SAR 42.20	SAR 41.96	SAR 42.00	5,262,436
2025-12-07	SAR 42.36	SAR 42.48	SAR 42.08	SAR 42.10	2,654,388
2025-12-04	SAR 42.32	SAR 42.58	SAR 42.22	SAR 42.32	2,916,145
2025-12-03	SAR 42.28	SAR 42.32	SAR 42.08	SAR 42.32	3,020,320
2025-12-02	SAR 42.20	SAR 42.34	SAR 42.02	SAR 42.28	3,124,590
2025-12-01	SAR 42.50	SAR 42.58	SAR 42.02	SAR 42.20	2,967,278
2025-11-30	SAR 42.66	SAR 42.68	SAR 42.40	SAR 42.50	1,311,374
2025-11-27	SAR 42.62	SAR 42.90	SAR 42.36	SAR 42.66	2,630,146
2025-11-26	SAR 42.52	SAR 42.66	SAR 42.30	SAR 42.62	3,313,423
2025-11-25	SAR 42.60	SAR 42.94	SAR 42.32	SAR 42.54	2,399,700
2025-11-24	SAR 43.24	SAR 43.24	SAR 42.54	SAR 42.54	7,624,150
2025-11-23	SAR 43.10	SAR 43.26	SAR 42.94	SAR 43.24	920,897
2025-11-20	SAR 43.08	SAR 43.20	SAR 42.86	SAR 43.00	2,370,735
2025-11-19	SAR 43.32	SAR 43.50	SAR 43.08	SAR 43.08	1,948,622
2025-11-18	SAR 43.38	SAR 43.40	SAR 43.02	SAR 43.32	2,631,674
2025-11-17	SAR 43.16	SAR 43.44	SAR 43.08	SAR 43.40	2,308,891
2025-11-16	SAR 43.80	SAR 43.82	SAR 43.06	SAR 43.14	2,180,791
2025-11-13	SAR 43.96	SAR 44.14	SAR 43.82	SAR 43.82	1,977,149
2025-11-12	SAR 44.34	SAR 44.50	SAR 43.90	SAR 43.98	1,692,101
2025-11-11	SAR 43.86	SAR 44.44	SAR 43.80	SAR 44.44	2,473,632
2025-11-10	SAR 44.00	SAR 44.00	SAR 43.50	SAR 43.86	3,326,339
2025-11-09	SAR 44.00	SAR 44.08	SAR 43.60	SAR 44.02	1,813,594
2025-11-06	SAR 44.66	SAR 44.84	SAR 44.34	SAR 44.34	2,637,711
2025-11-05	SAR 44.90	SAR 44.96	SAR 44.52	SAR 44.62	1,918,971
2025-11-04	SAR 44.40	SAR 45.00	SAR 44.40	SAR 44.90	3,710,636
2025-11-03	SAR 44.72	SAR 44.74	SAR 44.00	SAR 44.24	3,112,307
2025-11-02	SAR 44.94	SAR 45.06	SAR 44.72	SAR 44.72	1,512,003
2025-10-30	SAR 45.00	SAR 45.38	SAR 44.82	SAR 45.18	5,554,379
2025-10-29	SAR 44.78	SAR 44.92	SAR 44.60	SAR 44.92	2,367,441
2025-10-28	SAR 44.72	SAR 44.82	SAR 44.60	SAR 44.70	3,298,857
2025-10-27	SAR 45.04	SAR 45.08	SAR 44.62	SAR 44.72	2,539,562
2025-10-26	SAR 44.96	SAR 45.08	SAR 44.90	SAR 45.04	1,367,677
2025-10-23	SAR 44.68	SAR 44.96	SAR 44.54	SAR 44.96	2,174,765
2025-10-22	SAR 44.32	SAR 44.68	SAR 44.20	SAR 44.56	2,005,038
2025-10-21	SAR 44.24	SAR 44.50	SAR 44.20	SAR 44.32	1,893,878
2025-10-20	SAR 44.70	SAR 44.80	SAR 44.12	SAR 44.12	3,674,244
2025-10-19	SAR 44.90	SAR 45.12	SAR 44.72	SAR 44.72	1,465,626
2025-10-16	SAR 44.82	SAR 45.24	SAR 44.82	SAR 44.90	3,162,562
2025-10-15	SAR 45.00	SAR 45.06	SAR 44.70	SAR 44.80	5,926,633
2025-10-14	SAR 44.70	SAR 45.36	SAR 44.70	SAR 45.00	4,916,567
2025-10-13	SAR 44.40	SAR 44.86	SAR 44.38	SAR 44.80	3,311,829
2025-10-12	SAR 44.00	SAR 44.46	SAR 43.80	SAR 44.24	2,682,838
2025-10-09	SAR 44.56	SAR 44.88	SAR 44.52	SAR 44.62	2,248,700
2025-10-08	SAR 44.36	SAR 44.68	SAR 44.30	SAR 44.54	2,315,101