Etihad GO Telecom Co. (7040) Price History

Daily open, high, low, close and volume for Etihad GO Telecom Co. (7040) from 2025-10-19 to 2026-10-18, newest first.

Date	Open	High	Low	Close	Volume
2026-10-18	SAR 68.30	SAR 69.65	SAR 68.05	SAR 69.65	185,616
2026-10-15	SAR 70.00	SAR 70.00	SAR 67.50	SAR 68.20	208,224
2026-10-14	SAR 70.90	SAR 73.80	SAR 69.85	SAR 69.85	472,683
2026-10-13	SAR 75.95	SAR 76.45	SAR 71.70	SAR 72.00	425,016
2026-10-12	SAR 79.80	SAR 79.80	SAR 76.00	SAR 76.25	201,883
2026-10-11	SAR 80.45	SAR 80.45	SAR 78.00	SAR 79.25	123,702
2026-10-08	SAR 83.00	SAR 83.00	SAR 80.85	SAR 81.00	86,459
2026-10-07	SAR 83.10	SAR 83.35	SAR 82.20	SAR 83.00	198,846
2026-10-06	SAR 83.50	SAR 84.20	SAR 82.85	SAR 83.20	224,802
2026-10-05	SAR 83.30	SAR 83.70	SAR 82.60	SAR 83.20	85,386
2026-10-04	SAR 82.35	SAR 83.90	SAR 82.35	SAR 83.20	82,580
2026-10-01	SAR 84.70	SAR 84.70	SAR 81.70	SAR 82.15	134,307
2026-09-30	SAR 83.15	SAR 83.15	SAR 81.85	SAR 82.00	92,185
2026-09-29	SAR 82.90	SAR 83.20	SAR 82.00	SAR 82.75	159,535
2026-09-28	SAR 83.70	SAR 83.70	SAR 82.00	SAR 82.90	87,695
2026-09-27	SAR 84.80	SAR 85.15	SAR 83.55	SAR 83.70	104,686
2026-09-24	SAR 85.20	SAR 85.80	SAR 84.40	SAR 84.80	81,345
2026-09-22	SAR 84.65	SAR 85.80	SAR 84.65	SAR 85.20	93,076
2026-09-21	SAR 84.50	SAR 85.65	SAR 84.30	SAR 85.00	124,018
2026-09-20	SAR 84.10	SAR 86.40	SAR 83.80	SAR 84.50	221,534
2026-09-17	SAR 84.20	SAR 84.90	SAR 84.00	SAR 84.10	100,668
2026-09-16	SAR 82.80	SAR 84.55	SAR 82.50	SAR 84.30	115,938
2026-09-15	SAR 83.60	SAR 84.45	SAR 82.55	SAR 82.80	121,754
2026-09-14	SAR 84.35	SAR 84.50	SAR 83.60	SAR 83.70	84,045
2026-09-13	SAR 84.80	SAR 85.30	SAR 84.00	SAR 84.35	125,622
2026-09-10	SAR 86.75	SAR 86.75	SAR 85.35	SAR 85.55	115,624
2026-09-09	SAR 84.75	SAR 87.25	SAR 84.60	SAR 86.75	243,350
2026-09-08	SAR 84.80	SAR 85.00	SAR 84.10	SAR 84.80	46,830
2026-09-07	SAR 85.50	SAR 85.85	SAR 84.55	SAR 84.80	159,399
2026-09-06	SAR 86.10	SAR 86.75	SAR 85.75	SAR 85.90	140,186
2026-09-03	SAR 86.10	SAR 86.75	SAR 85.75	SAR 85.90	140,186
2026-09-02	SAR 86.90	SAR 86.90	SAR 86.20	SAR 86.20	92,386
2026-09-01	SAR 87.60	SAR 87.65	SAR 86.90	SAR 86.90	99,534
2026-08-31	SAR 89.00	SAR 89.00	SAR 86.75	SAR 87.50	274,976
2026-08-30	SAR 90.00	SAR 91.40	SAR 88.80	SAR 89.30	260,345
2026-08-27	SAR 90.35	SAR 91.95	SAR 90.00	SAR 90.05	363,436
2026-08-26	SAR 87.85	SAR 92.30	SAR 87.50	SAR 90.90	853,842
2026-08-25	SAR 88.00	SAR 88.25	SAR 87.50	SAR 87.75	168,318
2026-08-24	SAR 88.00	SAR 88.50	SAR 87.60	SAR 88.20	284,579
2026-08-23	SAR 86.90	SAR 88.00	SAR 86.80	SAR 88.00	111,941
2026-08-20	SAR 87.60	SAR 87.90	SAR 86.60	SAR 86.90	92,023
2026-08-19	SAR 87.30	SAR 88.00	SAR 86.55	SAR 87.65	66,415
2026-08-18	SAR 88.35	SAR 88.85	SAR 86.80	SAR 87.15	114,147
2026-08-17	SAR 88.60	SAR 88.95	SAR 87.45	SAR 88.25	134,258
2026-08-16	SAR 86.60	SAR 86.60	SAR 86.60	SAR 86.60	0
2026-08-13	SAR 86.60	SAR 87.05	SAR 86.45	SAR 86.60	37,054
2026-08-12	SAR 87.05	SAR 87.25	SAR 86.55	SAR 86.60	73,324
2026-08-11	SAR 86.55	SAR 87.50	SAR 86.05	SAR 86.85	79,628
2026-08-10	SAR 86.90	SAR 88.15	SAR 86.20	SAR 86.55	166,737
2026-08-09	SAR 87.40	SAR 87.60	SAR 86.35	SAR 86.65	79,165
2026-08-06	SAR 88.00	SAR 88.00	SAR 86.70	SAR 87.00	146,515
2026-08-05	SAR 89.00	SAR 89.00	SAR 86.75	SAR 88.30	375,778
2026-08-04	SAR 85.05	SAR 86.80	SAR 85.05	SAR 86.35	191,426
2026-08-03	SAR 84.00	SAR 86.05	SAR 83.90	SAR 85.35	164,401
2026-08-02	SAR 83.30	SAR 85.25	SAR 83.10	SAR 83.50	122,326
2026-07-30	SAR 83.60	SAR 84.70	SAR 82.80	SAR 83.20	125,247
2026-07-29	SAR 85.25	SAR 85.50	SAR 83.15	SAR 83.60	114,160
2026-07-28	SAR 86.60	SAR 87.35	SAR 85.00	SAR 85.05	203,330
2026-07-27	SAR 83.85	SAR 86.50	SAR 83.70	SAR 86.05	162,098
2026-07-26	SAR 85.60	SAR 85.60	SAR 83.50	SAR 83.85	119,823
2026-07-23	SAR 85.30	SAR 86.20	SAR 85.10	SAR 85.15	59,681
2026-07-22	SAR 85.60	SAR 85.90	SAR 85.20	SAR 85.45	81,547
2026-07-21	SAR 86.30	SAR 86.85	SAR 85.35	SAR 85.60	56,993
2026-07-20	SAR 86.80	SAR 86.80	SAR 85.40	SAR 86.30	54,223
2026-07-19	SAR 86.60	SAR 86.70	SAR 85.50	SAR 86.00	34,302
2026-07-16	SAR 86.85	SAR 86.85	SAR 85.30	SAR 86.45	78,865
2026-07-15	SAR 86.00	SAR 87.05	SAR 85.80	SAR 86.60	106,712
2026-07-14	SAR 88.45	SAR 88.45	SAR 85.80	SAR 86.00	169,356
2026-07-13	SAR 88.70	SAR 89.05	SAR 88.15	SAR 88.45	85,059
2026-07-12	SAR 88.65	SAR 88.90	SAR 88.20	SAR 88.70	65,438
2026-07-09	SAR 88.85	SAR 89.45	SAR 87.90	SAR 88.65	116,562
2026-07-08	SAR 88.65	SAR 89.60	SAR 87.75	SAR 88.00	210,419
2026-07-07	SAR 89.70	SAR 89.75	SAR 88.05	SAR 88.35	205,502
2026-07-06	SAR 88.30	SAR 89.50	SAR 87.05	SAR 89.50	239,911
2026-07-05	SAR 89.50	SAR 89.95	SAR 88.10	SAR 88.30	175,178
2026-07-02	SAR 90.70	SAR 90.70	SAR 89.40	SAR 89.40	86,352
2026-07-01	SAR 89.25	SAR 91.05	SAR 89.25	SAR 89.90	101,229
2026-06-30	SAR 90.35	SAR 91.50	SAR 89.25	SAR 89.25	196,929
2026-06-29	SAR 91.45	SAR 92.00	SAR 90.05	SAR 90.05	112,389
2026-06-28	SAR 92.85	SAR 92.85	SAR 91.00	SAR 91.45	64,883
2026-06-25	SAR 93.40	SAR 93.40	SAR 92.00	SAR 92.50	108,953
2026-06-24	SAR 93.75	SAR 94.15	SAR 92.65	SAR 93.35	149,664
2026-06-23	SAR 94.50	SAR 95.50	SAR 93.75	SAR 93.75	109,991
2026-06-22	SAR 94.95	SAR 95.85	SAR 94.70	SAR 94.95	63,300
2026-06-21	SAR 95.70	SAR 96.55	SAR 94.85	SAR 94.85	83,944
2026-06-18	SAR 95.75	SAR 96.35	SAR 95.50	SAR 95.70	70,458
2026-06-17	SAR 97.10	SAR 97.10	SAR 95.80	SAR 95.90	104,077
2026-06-16	SAR 98.35	SAR 98.45	SAR 97.00	SAR 97.10	138,771
2026-06-15	SAR 96.60	SAR 99.05	SAR 96.40	SAR 98.35	365,334
2026-06-14	SAR 95.40	SAR 96.70	SAR 95.00	SAR 95.90	224,729
2026-06-11	SAR 91.90	SAR 95.00	SAR 91.85	SAR 94.85	452,751
2026-06-10	SAR 92.40	SAR 92.40	SAR 91.55	SAR 91.65	98,155
2026-06-09	SAR 91.30	SAR 92.70	SAR 91.05	SAR 92.25	161,932
2026-06-08	SAR 91.60	SAR 91.60	SAR 90.30	SAR 90.95	164,411
2026-06-07	SAR 90.95	SAR 92.30	SAR 90.00	SAR 91.95	194,361
2026-06-04	SAR 91.90	SAR 92.30	SAR 91.50	SAR 91.50	141,112
2026-06-03	SAR 93.00	SAR 93.50	SAR 91.70	SAR 92.00	129,280
2026-06-02	SAR 93.40	SAR 93.55	SAR 92.75	SAR 92.80	113,911
2026-06-01	SAR 94.00	SAR 94.40	SAR 93.35	SAR 93.35	127,461
2026-05-31	SAR 93.80	SAR 94.25	SAR 92.80	SAR 93.75	102,514
2026-05-21	SAR 95.45	SAR 95.45	SAR 93.50	SAR 93.80	146,689
2026-05-20	SAR 96.20	SAR 98.00	SAR 94.75	SAR 95.05	447,092
2026-05-19	SAR 95.05	SAR 96.70	SAR 94.60	SAR 94.70	185,347
2026-05-18	SAR 96.75	SAR 96.75	SAR 93.45	SAR 94.75	216,405
2026-05-17	SAR 97.55	SAR 98.50	SAR 97.00	SAR 97.00	215,191
2026-05-14	SAR 98.00	SAR 98.60	SAR 96.70	SAR 98.00	274,697
2026-05-13	SAR 97.40	SAR 98.00	SAR 96.40	SAR 97.35	242,195
2026-05-12	SAR 100.50	SAR 100.80	SAR 96.10	SAR 96.50	444,818
2026-05-11	SAR 98.20	SAR 100.90	SAR 97.80	SAR 100.10	740,655
2026-05-10	SAR 97.00	SAR 98.25	SAR 96.40	SAR 98.00	348,070
2026-05-07	SAR 95.50	SAR 97.50	SAR 95.05	SAR 96.85	235,327
2026-05-06	SAR 94.30	SAR 95.85	SAR 94.15	SAR 95.05	165,128
2026-05-05	SAR 95.10	SAR 96.50	SAR 94.15	SAR 94.30	160,223
2026-05-04	SAR 98.00	SAR 98.00	SAR 98.00	SAR 98.00	0
2026-05-03	SAR 97.00	SAR 98.25	SAR 96.70	SAR 98.00	424,646
2026-04-30	SAR 94.60	SAR 96.50	SAR 94.60	SAR 96.40	369,685
2026-04-29	SAR 94.45	SAR 95.90	SAR 93.75	SAR 94.60	255,401
2026-04-28	SAR 97.00	SAR 97.20	SAR 94.00	SAR 94.40	235,231
2026-04-27	SAR 94.80	SAR 97.00	SAR 94.00	SAR 96.80	451,861
2026-04-26	SAR 92.80	SAR 95.40	SAR 92.70	SAR 94.00	249,548
2026-04-23	SAR 93.20	SAR 93.60	SAR 91.15	SAR 92.65	116,664
2026-04-22	SAR 94.50	SAR 95.50	SAR 93.20	SAR 93.20	208,909
2026-04-21	SAR 93.85	SAR 95.50	SAR 93.15	SAR 94.25	195,044
2026-04-20	SAR 93.60	SAR 94.20	SAR 92.80	SAR 93.85	142,807
2026-04-19	SAR 93.50	SAR 94.25	SAR 93.40	SAR 93.70	108,548
2026-04-16	SAR 94.10	SAR 94.75	SAR 93.20	SAR 93.55	146,792
2026-04-15	SAR 95.00	SAR 95.55	SAR 94.00	SAR 94.10	248,945
2026-04-14	SAR 94.05	SAR 96.00	SAR 93.50	SAR 95.20	348,006
2026-04-13	SAR 93.40	SAR 95.00	SAR 92.95	SAR 94.05	453,879
2026-04-12	SAR 92.35	SAR 93.35	SAR 91.80	SAR 93.35	226,430
2026-04-09	SAR 93.15	SAR 93.80	SAR 91.75	SAR 92.35	277,534
2026-04-08	SAR 87.60	SAR 93.80	SAR 87.60	SAR 93.20	818,295
2026-04-07	SAR 88.50	SAR 88.50	SAR 85.30	SAR 85.55	174,210
2026-04-06	SAR 88.80	SAR 89.50	SAR 88.10	SAR 88.70	205,751
2026-04-05	SAR 88.70	SAR 90.30	SAR 87.95	SAR 88.60	338,524
2026-04-02	SAR 88.00	SAR 89.05	SAR 87.10	SAR 88.80	304,934
2026-04-01	SAR 86.50	SAR 87.80	SAR 86.00	SAR 87.70	244,784
2026-03-31	SAR 86.15	SAR 87.20	SAR 84.95	SAR 86.30	296,581
2026-03-30	SAR 86.40	SAR 89.30	SAR 86.00	SAR 87.95	435,070
2026-03-29	SAR 86.40	SAR 89.30	SAR 86.00	SAR 87.95	435,070
2026-03-26	SAR 84.80	SAR 86.20	SAR 84.55	SAR 85.95	244,925
2026-03-25	SAR 83.30	SAR 85.80	SAR 83.30	SAR 84.55	193,620
2026-03-24	SAR 84.05	SAR 84.50	SAR 82.75	SAR 83.90	154,407
2026-03-16	SAR 82.60	SAR 83.75	SAR 82.25	SAR 83.60	199,473
2026-03-15	SAR 83.55	SAR 83.85	SAR 81.70	SAR 82.60	57,939
2026-03-12	SAR 83.10	SAR 84.45	SAR 83.05	SAR 83.55	115,844
2026-03-11	SAR 85.00	SAR 85.00	SAR 83.30	SAR 83.40	107,949
2026-03-10	SAR 84.50	SAR 86.10	SAR 84.10	SAR 84.60	148,661
2026-03-09	SAR 87.00	SAR 87.00	SAR 83.40	SAR 83.90	152,147
2026-03-08	SAR 85.40	SAR 87.25	SAR 85.35	SAR 87.10	185,145
2026-03-05	SAR 85.00	SAR 87.40	SAR 84.60	SAR 85.50	318,923
2026-03-04	SAR 80.90	SAR 84.95	SAR 80.90	SAR 84.85	175,795
2026-03-03	SAR 81.85	SAR 82.45	SAR 80.50	SAR 80.90	155,214
2026-03-02	SAR 83.30	SAR 84.60	SAR 81.80	SAR 81.90	118,550
2026-03-01	SAR 82.00	SAR 85.80	SAR 82.00	SAR 83.10	146,933
2026-02-26	SAR 85.55	SAR 86.30	SAR 84.70	SAR 86.30	135,977
2026-02-25	SAR 87.00	SAR 87.50	SAR 85.50	SAR 85.65	148,159
2026-02-24	SAR 88.40	SAR 89.00	SAR 86.60	SAR 86.90	121,029
2026-02-23	SAR 89.95	SAR 90.15	SAR 87.40	SAR 88.60	131,379
2026-02-19	SAR 92.20	SAR 92.20	SAR 88.50	SAR 88.55	289,408
2026-02-18	SAR 91.35	SAR 92.55	SAR 90.70	SAR 92.40	148,793
2026-02-17	SAR 92.50	SAR 93.35	SAR 90.90	SAR 91.50	239,175
2026-02-16	SAR 94.05	SAR 94.10	SAR 92.00	SAR 92.50	222,761
2026-02-15	SAR 93.30	SAR 94.80	SAR 93.30	SAR 94.00	79,047
2026-02-12	SAR 94.30	SAR 94.45	SAR 93.00	SAR 93.85	124,524
2026-02-11	SAR 94.80	SAR 95.55	SAR 93.25	SAR 94.30	220,686
2026-02-10	SAR 95.20	SAR 95.65	SAR 94.30	SAR 95.50	138,349
2026-02-09	SAR 96.85	SAR 96.85	SAR 94.45	SAR 95.10	267,254
2026-02-08	SAR 95.85	SAR 97.45	SAR 95.55	SAR 96.95	171,119
2026-02-05	SAR 98.70	SAR 99.50	SAR 94.80	SAR 95.10	325,167
2026-02-04	SAR 99.00	SAR 99.30	SAR 97.05	SAR 98.65	303,713
2026-02-03	SAR 96.00	SAR 101.40	SAR 95.70	SAR 98.55	1,263,498
2026-02-02	SAR 91.00	SAR 92.50	SAR 90.55	SAR 92.25	100,650
2026-02-01	SAR 93.10	SAR 93.80	SAR 91.00	SAR 91.40	122,223
2026-01-29	SAR 96.00	SAR 96.40	SAR 92.85	SAR 93.10	266,326
2026-01-28	SAR 94.50	SAR 95.70	SAR 93.95	SAR 95.70	151,527
2026-01-27	SAR 96.00	SAR 96.00	SAR 94.50	SAR 94.50	186,594
2026-01-26	SAR 94.00	SAR 96.50	SAR 93.75	SAR 95.40	333,488
2026-01-25	SAR 93.80	SAR 94.85	SAR 93.80	SAR 93.90	150,606
2026-01-22	SAR 94.90	SAR 95.30	SAR 93.85	SAR 94.10	222,290
2026-01-21	SAR 92.50	SAR 95.15	SAR 91.80	SAR 95.00	291,050
2026-01-20	SAR 92.60	SAR 93.60	SAR 91.80	SAR 92.60	196,881
2026-01-19	SAR 91.95	SAR 93.00	SAR 90.80	SAR 92.25	301,547
2026-01-18	SAR 92.00	SAR 93.40	SAR 91.55	SAR 91.95	409,589
2026-01-15	SAR 88.85	SAR 92.35	SAR 88.40	SAR 91.90	684,280
2026-01-14	SAR 89.90	SAR 90.00	SAR 88.75	SAR 89.15	165,620
2026-01-13	SAR 89.00	SAR 90.05	SAR 88.55	SAR 89.80	126,722
2026-01-12	SAR 89.00	SAR 89.50	SAR 88.75	SAR 88.90	98,896
2026-01-11	SAR 87.90	SAR 89.30	SAR 87.90	SAR 88.80	80,466
2026-01-08	SAR 88.00	SAR 88.00	SAR 86.95	SAR 87.80	48,809
2026-01-07	SAR 91.00	SAR 91.00	SAR 87.25	SAR 87.50	199,992
2026-01-06	SAR 88.00	SAR 88.00	SAR 86.10	SAR 87.30	97,474
2026-01-05	SAR 89.60	SAR 90.70	SAR 87.00	SAR 87.05	206,357
2026-01-04	SAR 91.05	SAR 91.05	SAR 89.30	SAR 89.60	102,847
2026-01-01	SAR 90.60	SAR 91.85	SAR 90.30	SAR 90.60	125,871
2025-12-31	SAR 89.80	SAR 91.55	SAR 89.50	SAR 90.50	231,647
2025-12-30	SAR 87.90	SAR 91.00	SAR 86.40	SAR 88.50	448,469
2025-12-29	SAR 85.85	SAR 88.00	SAR 85.40	SAR 87.90	131,336
2025-12-28	SAR 87.00	SAR 87.30	SAR 84.70	SAR 85.80	113,335
2025-12-25	SAR 87.40	SAR 87.70	SAR 86.90	SAR 87.00	45,199
2025-12-24	SAR 88.15	SAR 88.45	SAR 86.80	SAR 87.10	93,013
2025-12-23	SAR 88.15	SAR 89.00	SAR 87.50	SAR 88.10	110,065
2025-12-22	SAR 88.55	SAR 89.30	SAR 87.20	SAR 88.15	120,767
2025-12-21	SAR 87.80	SAR 89.50	SAR 87.55	SAR 87.80	147,353
2025-12-18	SAR 88.00	SAR 88.00	SAR 85.85	SAR 86.80	177,809
2025-12-17	SAR 88.00	SAR 88.50	SAR 87.00	SAR 88.00	124,682
2025-12-16	SAR 90.70	SAR 90.70	SAR 88.00	SAR 88.10	77,252
2025-12-15	SAR 90.45	SAR 90.75	SAR 89.45	SAR 90.10	101,627
2025-12-14	SAR 91.35	SAR 92.70	SAR 90.25	SAR 90.30	86,579
2025-12-11	SAR 93.90	SAR 93.90	SAR 91.65	SAR 92.90	128,085
2025-12-10	SAR 92.40	SAR 93.70	SAR 92.40	SAR 93.35	129,121
2025-12-09	SAR 93.20	SAR 93.20	SAR 92.20	SAR 92.25	120,353
2025-12-08	SAR 93.45	SAR 93.45	SAR 92.05	SAR 93.20	115,538
2025-12-07	SAR 93.40	SAR 93.85	SAR 92.50	SAR 93.50	80,913
2025-12-04	SAR 90.30	SAR 93.80	SAR 90.00	SAR 93.40	357,267
2025-12-03	SAR 90.40	SAR 90.50	SAR 89.40	SAR 90.00	149,709
2025-12-02	SAR 90.05	SAR 91.20	SAR 89.15	SAR 89.70	213,516
2025-12-01	SAR 89.00	SAR 90.40	SAR 88.70	SAR 90.10	127,339
2025-11-30	SAR 90.05	SAR 91.50	SAR 89.05	SAR 89.05	118,810
2025-11-27	SAR 89.35	SAR 90.90	SAR 88.10	SAR 90.05	218,871
2025-11-26	SAR 90.55	SAR 91.00	SAR 89.00	SAR 89.40	203,795
2025-11-25	SAR 93.00	SAR 93.50	SAR 90.30	SAR 90.55	148,586
2025-11-24	SAR 94.00	SAR 94.25	SAR 92.80	SAR 93.80	94,935
2025-11-23	SAR 94.50	SAR 94.95	SAR 93.70	SAR 94.00	65,349
2025-11-20	SAR 93.45	SAR 95.85	SAR 93.45	SAR 94.30	324,640
2025-11-19	SAR 94.80	SAR 94.80	SAR 93.20	SAR 93.20	152,983
2025-11-18	SAR 93.60	SAR 94.75	SAR 92.80	SAR 94.75	163,338
2025-11-17	SAR 94.65	SAR 95.40	SAR 93.10	SAR 93.80	186,502
2025-11-16	SAR 96.60	SAR 96.70	SAR 94.60	SAR 94.80	137,351
2025-11-13	SAR 97.25	SAR 98.25	SAR 96.05	SAR 96.40	225,491
2025-11-12	SAR 96.20	SAR 97.40	SAR 96.15	SAR 97.25	133,938
2025-11-11	SAR 97.00	SAR 97.70	SAR 95.60	SAR 97.00	258,657
2025-11-10	SAR 96.65	SAR 97.90	SAR 96.05	SAR 97.10	247,997
2025-11-09	SAR 98.90	SAR 98.90	SAR 96.00	SAR 96.65	251,517
2025-11-06	SAR 105.90	SAR 106.50	SAR 96.60	SAR 98.65	1,158,567
2025-11-05	SAR 105.50	SAR 106.10	SAR 103.60	SAR 105.80	210,350
2025-11-04	SAR 107.60	SAR 107.80	SAR 105.30	SAR 106.00	164,388
2025-11-03	SAR 107.40	SAR 107.80	SAR 106.50	SAR 107.60	123,928
2025-11-02	SAR 107.30	SAR 108.00	SAR 106.50	SAR 106.90	122,178
2025-10-30	SAR 107.00	SAR 107.90	SAR 106.50	SAR 107.50	170,195
2025-10-29	SAR 107.60	SAR 107.80	SAR 106.20	SAR 106.20	137,059
2025-10-28	SAR 108.80	SAR 109.20	SAR 107.20	SAR 107.50	162,378
2025-10-27	SAR 108.60	SAR 109.40	SAR 107.90	SAR 109.00	227,988
2025-10-26	SAR 108.40	SAR 109.80	SAR 108.40	SAR 108.80	198,606
2025-10-23	SAR 107.10	SAR 108.50	SAR 106.50	SAR 108.00	257,342
2025-10-22	SAR 107.70	SAR 107.90	SAR 106.50	SAR 107.00	148,379
2025-10-21	SAR 109.00	SAR 109.00	SAR 107.10	SAR 107.50	200,014
2025-10-20	SAR 106.80	SAR 109.20	SAR 106.20	SAR 108.80	869,293
2025-10-19	SAR 104.10	SAR 107.00	SAR 103.50	SAR 106.50	412,983