Arabian Internet and Communication Services Company (7202) Price History

Daily open, high, low, close and volume for Arabian Internet and Communication Services Company (7202) from 2025-10-12 to 2026-10-11, newest first.

‹ 7202 price and chart

Date	Open	High	Low	Close	Volume
2026-10-11	SAR 99.00	SAR 101.30	SAR 98.10	SAR 100.30	151,623
2026-10-08	SAR 103.10	SAR 103.10	SAR 99.50	SAR 100.30	400,370
2026-10-07	SAR 108.00	SAR 108.70	SAR 102.80	SAR 103.10	441,577
2026-10-06	SAR 108.30	SAR 108.70	SAR 106.90	SAR 106.95	314,370
2026-10-05	SAR 106.75	SAR 107.80	SAR 105.15	SAR 107.75	197,438
2026-10-04	SAR 105.25	SAR 107.75	SAR 105.25	SAR 106.40	127,202
2026-10-01	SAR 104.60	SAR 105.10	SAR 103.95	SAR 104.90	107,150
2026-09-30	SAR 104.80	SAR 105.60	SAR 104.30	SAR 104.50	175,024
2026-09-29	SAR 108.00	SAR 108.30	SAR 104.05	SAR 104.80	268,358
2026-09-28	SAR 109.45	SAR 109.55	SAR 108.00	SAR 108.00	167,284
2026-09-27	SAR 109.25	SAR 109.75	SAR 108.00	SAR 109.15	189,370
2026-09-24	SAR 111.00	SAR 111.00	SAR 109.35	SAR 109.35	142,734
2026-09-22	SAR 110.40	SAR 111.25	SAR 109.55	SAR 111.25	256,108
2026-09-21	SAR 110.75	SAR 110.85	SAR 109.45	SAR 110.50	268,694
2026-09-20	SAR 112.30	SAR 112.30	SAR 110.45	SAR 110.80	145,758
2026-09-17	SAR 110.50	SAR 112.50	SAR 110.00	SAR 112.50	642,528
2026-09-16	SAR 109.90	SAR 110.80	SAR 109.40	SAR 110.70	470,036
2026-09-15	SAR 109.75	SAR 110.45	SAR 109.20	SAR 109.95	239,626
2026-09-14	SAR 109.40	SAR 111.95	SAR 109.40	SAR 110.40	627,104
2026-09-13	SAR 109.45	SAR 110.65	SAR 109.05	SAR 109.40	256,686
2026-09-10	SAR 108.00	SAR 111.85	SAR 108.00	SAR 109.50	683,302
2026-09-09	SAR 106.25	SAR 107.60	SAR 106.25	SAR 107.50	197,582
2026-09-08	SAR 108.15	SAR 108.15	SAR 105.70	SAR 106.25	317,752
2026-09-07	SAR 110.85	SAR 110.95	SAR 108.20	SAR 108.20	347,954
2026-09-06	SAR 108.00	SAR 110.40	SAR 108.00	SAR 108.50	499,790
2026-09-03	SAR 108.00	SAR 110.40	SAR 108.00	SAR 108.50	499,790
2026-09-02	SAR 108.10	SAR 110.50	SAR 106.95	SAR 108.50	751,630
2026-09-01	SAR 104.45	SAR 108.40	SAR 104.00	SAR 108.00	979,214
2026-08-31	SAR 105.05	SAR 108.80	SAR 102.00	SAR 102.00	5,102,010
2026-08-30	SAR 108.45	SAR 108.45	SAR 105.75	SAR 105.90	257,758
2026-08-27	SAR 106.45	SAR 108.45	SAR 106.20	SAR 108.45	669,968
2026-08-26	SAR 103.25	SAR 106.65	SAR 102.50	SAR 105.95	589,126
2026-08-25	SAR 102.00	SAR 103.45	SAR 101.75	SAR 103.45	471,856
2026-08-24	SAR 102.80	SAR 102.95	SAR 101.70	SAR 101.70	384,376
2026-08-23	SAR 102.40	SAR 102.75	SAR 102.05	SAR 102.55	142,016
2026-08-20	SAR 101.45	SAR 102.20	SAR 100.85	SAR 102.20	202,270
2026-08-19	SAR 100.60	SAR 102.10	SAR 100.20	SAR 101.15	241,660
2026-08-18	SAR 101.70	SAR 102.30	SAR 100.65	SAR 101.55	373,748
2026-08-17	SAR 103.50	SAR 103.50	SAR 101.50	SAR 101.70	271,860
2026-08-16	SAR 103.95	SAR 103.95	SAR 103.95	SAR 103.95	0
2026-08-13	SAR 105.10	SAR 105.10	SAR 103.45	SAR 103.95	236,984
2026-08-12	SAR 106.20	SAR 107.00	SAR 105.70	SAR 106.50	59,744
2026-08-11	SAR 106.30	SAR 106.75	SAR 106.15	SAR 106.20	96,942
2026-08-10	SAR 104.50	SAR 106.90	SAR 104.35	SAR 106.30	270,502
2026-08-09	SAR 106.30	SAR 106.30	SAR 104.45	SAR 104.45	119,274
2026-08-06	SAR 109.50	SAR 109.50	SAR 106.45	SAR 106.65	231,026
2026-08-05	SAR 110.50	SAR 110.90	SAR 109.20	SAR 109.60	161,052
2026-08-04	SAR 109.80	SAR 112.35	SAR 109.80	SAR 111.05	285,572
2026-08-03	SAR 106.95	SAR 110.50	SAR 105.55	SAR 109.65	369,678
2026-08-02	SAR 107.40	SAR 108.20	SAR 106.75	SAR 106.95	162,696
2026-07-30	SAR 105.25	SAR 107.45	SAR 104.80	SAR 107.45	329,234
2026-07-29	SAR 102.00	SAR 105.70	SAR 102.00	SAR 105.50	793,906
2026-07-28	SAR 101.00	SAR 101.25	SAR 99.85	SAR 99.90	111,184
2026-07-27	SAR 100.65	SAR 101.40	SAR 100.25	SAR 100.50	79,826
2026-07-26	SAR 100.90	SAR 101.75	SAR 99.80	SAR 100.65	112,004
2026-07-23	SAR 101.25	SAR 101.25	SAR 100.60	SAR 101.00	124,492
2026-07-22	SAR 101.60	SAR 102.05	SAR 100.75	SAR 102.05	89,772
2026-07-21	SAR 102.00	SAR 102.40	SAR 100.90	SAR 102.15	123,306
2026-07-20	SAR 100.85	SAR 103.00	SAR 100.50	SAR 102.00	134,336
2026-07-19	SAR 100.85	SAR 101.35	SAR 99.95	SAR 100.55	101,066
2026-07-16	SAR 101.50	SAR 101.95	SAR 100.60	SAR 101.55	74,438
2026-07-15	SAR 101.55	SAR 101.95	SAR 101.35	SAR 101.50	77,652
2026-07-14	SAR 101.80	SAR 102.80	SAR 101.20	SAR 101.55	84,552
2026-07-13	SAR 103.10	SAR 103.80	SAR 102.30	SAR 102.45	105,184
2026-07-12	SAR 101.30	SAR 103.10	SAR 100.65	SAR 103.10	114,266
2026-07-09	SAR 101.50	SAR 101.75	SAR 99.00	SAR 101.05	141,054
2026-07-08	SAR 102.00	SAR 102.00	SAR 100.90	SAR 102.00	64,170
2026-07-07	SAR 100.40	SAR 102.05	SAR 99.50	SAR 102.05	181,676
2026-07-06	SAR 99.95	SAR 100.45	SAR 99.45	SAR 100.05	104,808
2026-07-05	SAR 101.40	SAR 101.40	SAR 99.95	SAR 100.15	207,298
2026-07-02	SAR 103.50	SAR 103.50	SAR 101.35	SAR 101.35	128,432
2026-07-01	SAR 102.45	SAR 103.25	SAR 102.45	SAR 103.00	189,578
2026-06-30	SAR 102.35	SAR 102.85	SAR 101.80	SAR 102.15	133,242
2026-06-29	SAR 103.15	SAR 103.45	SAR 102.10	SAR 102.35	140,478
2026-06-28	SAR 104.35	SAR 104.90	SAR 103.00	SAR 103.00	146,542
2026-06-25	SAR 105.90	SAR 105.90	SAR 103.55	SAR 104.30	287,188
2026-06-24	SAR 106.85	SAR 106.90	SAR 105.85	SAR 105.85	194,088
2026-06-23	SAR 107.55	SAR 107.90	SAR 106.50	SAR 106.50	179,536
2026-06-22	SAR 109.40	SAR 109.40	SAR 108.00	SAR 108.00	127,230
2026-06-21	SAR 111.05	SAR 111.15	SAR 108.75	SAR 108.80	141,908
2026-06-18	SAR 111.00	SAR 111.70	SAR 109.75	SAR 111.05	284,976
2026-06-17	SAR 110.00	SAR 111.00	SAR 108.90	SAR 111.00	347,946
2026-06-16	SAR 108.15	SAR 110.00	SAR 107.70	SAR 110.00	333,012
2026-06-15	SAR 108.10	SAR 108.90	SAR 107.55	SAR 107.65	244,722
2026-06-14	SAR 107.40	SAR 108.45	SAR 107.40	SAR 107.60	192,790
2026-06-11	SAR 106.50	SAR 107.90	SAR 106.30	SAR 106.75	201,692
2026-06-10	SAR 108.15	SAR 108.45	SAR 106.50	SAR 106.50	212,358
2026-06-09	SAR 106.50	SAR 108.95	SAR 106.00	SAR 108.15	270,762
2026-06-08	SAR 107.15	SAR 107.15	SAR 105.60	SAR 106.00	144,854
2026-06-07	SAR 108.10	SAR 108.15	SAR 106.75	SAR 107.15	175,296
2026-06-04	SAR 108.40	SAR 108.50	SAR 107.70	SAR 108.20	123,166
2026-06-03	SAR 108.60	SAR 108.80	SAR 107.85	SAR 108.40	146,104
2026-06-02	SAR 107.95	SAR 109.00	SAR 107.75	SAR 108.00	188,394
2026-06-01	SAR 108.00	SAR 111.00	SAR 107.60	SAR 107.60	339,952
2026-05-31	SAR 107.00	SAR 108.40	SAR 107.00	SAR 108.35	194,892
2026-05-21	SAR 109.90	SAR 110.20	SAR 105.80	SAR 106.80	624,078
2026-05-20	SAR 109.35	SAR 110.25	SAR 108.60	SAR 109.40	355,106
2026-05-19	SAR 113.25	SAR 114.00	SAR 112.90	SAR 113.85	342,980
2026-05-18	SAR 114.95	SAR 115.60	SAR 112.50	SAR 112.85	464,982
2026-05-17	SAR 112.70	SAR 114.95	SAR 112.70	SAR 114.80	484,438
2026-05-14	SAR 113.60	SAR 114.15	SAR 110.85	SAR 110.85	274,050
2026-05-13	SAR 113.00	SAR 114.10	SAR 112.60	SAR 113.60	142,634
2026-05-12	SAR 113.25	SAR 114.35	SAR 112.75	SAR 113.45	235,810
2026-05-11	SAR 114.50	SAR 116.00	SAR 113.25	SAR 113.25	388,592
2026-05-10	SAR 114.30	SAR 115.00	SAR 113.30	SAR 114.50	198,372
2026-05-07	SAR 112.05	SAR 115.00	SAR 112.05	SAR 114.30	677,310
2026-05-06	SAR 110.00	SAR 112.10	SAR 110.00	SAR 111.35	197,412
2026-05-05	SAR 110.75	SAR 111.05	SAR 109.55	SAR 109.65	182,788
2026-05-04	SAR 111.60	SAR 111.60	SAR 111.60	SAR 111.60	0
2026-05-03	SAR 111.00	SAR 111.80	SAR 110.50	SAR 111.60	174,406
2026-04-30	SAR 111.40	SAR 112.30	SAR 110.85	SAR 111.00	296,656
2026-04-29	SAR 111.35	SAR 112.10	SAR 110.85	SAR 111.40	191,210
2026-04-28	SAR 112.50	SAR 113.20	SAR 111.35	SAR 111.35	182,878
2026-04-27	SAR 111.70	SAR 113.25	SAR 110.10	SAR 112.05	314,414
2026-04-26	SAR 110.05	SAR 110.55	SAR 109.15	SAR 109.85	138,630
2026-04-23	SAR 111.15	SAR 111.20	SAR 109.60	SAR 109.90	104,026
2026-04-22	SAR 111.50	SAR 111.65	SAR 110.55	SAR 110.60	174,670
2026-04-21	SAR 111.05	SAR 112.40	SAR 110.80	SAR 111.25	152,450
2026-04-20	SAR 112.00	SAR 112.00	SAR 110.25	SAR 110.50	214,566
2026-04-19	SAR 113.30	SAR 113.60	SAR 112.00	SAR 112.00	230,296
2026-04-16	SAR 111.10	SAR 114.40	SAR 110.75	SAR 113.30	997,086
2026-04-15	SAR 108.75	SAR 111.25	SAR 108.75	SAR 111.00	500,836
2026-04-14	SAR 111.00	SAR 111.20	SAR 108.45	SAR 108.75	801,950
2026-04-13	SAR 109.70	SAR 109.70	SAR 106.00	SAR 109.70	1,713,788
2026-04-12	SAR 98.70	SAR 100.40	SAR 98.15	SAR 99.75	194,828
2026-04-09	SAR 98.50	SAR 98.95	SAR 97.45	SAR 98.60	214,748
2026-04-08	SAR 98.00	SAR 98.55	SAR 97.55	SAR 98.50	199,536
2026-04-07	SAR 97.05	SAR 97.05	SAR 94.60	SAR 95.85	202,488
2026-04-06	SAR 97.75	SAR 98.30	SAR 96.10	SAR 97.30	191,166
2026-04-05	SAR 98.50	SAR 98.60	SAR 97.65	SAR 97.75	100,216
2026-04-02	SAR 98.40	SAR 99.00	SAR 98.25	SAR 98.50	185,478
2026-04-01	SAR 98.05	SAR 98.90	SAR 98.00	SAR 98.35	237,304
2026-03-31	SAR 97.45	SAR 98.50	SAR 97.20	SAR 97.80	252,474
2026-03-30	SAR 96.70	SAR 97.30	SAR 96.30	SAR 96.85	200,348
2026-03-29	SAR 96.70	SAR 97.30	SAR 96.30	SAR 96.85	200,348
2026-03-26	SAR 97.50	SAR 97.70	SAR 95.75	SAR 95.95	240,446
2026-03-25	SAR 95.00	SAR 97.70	SAR 94.55	SAR 96.75	365,474
2026-03-24	SAR 93.00	SAR 95.15	SAR 92.05	SAR 95.00	687,366
2026-03-16	SAR 90.50	SAR 91.75	SAR 89.95	SAR 91.55	344,906
2026-03-15	SAR 89.90	SAR 90.50	SAR 89.10	SAR 90.50	206,806
2026-03-12	SAR 90.00	SAR 90.40	SAR 88.75	SAR 89.80	196,906
2026-03-11	SAR 89.30	SAR 90.10	SAR 88.35	SAR 89.95	288,694
2026-03-10	SAR 89.00	SAR 89.70	SAR 88.00	SAR 89.00	229,752
2026-03-09	SAR 91.40	SAR 92.30	SAR 88.10	SAR 88.10	503,966
2026-03-08	SAR 90.50	SAR 92.50	SAR 90.50	SAR 91.35	362,336
2026-03-05	SAR 89.80	SAR 91.80	SAR 89.40	SAR 90.05	467,050
2026-03-04	SAR 87.20	SAR 90.00	SAR 87.20	SAR 89.50	689,816
2026-03-03	SAR 86.90	SAR 88.30	SAR 86.10	SAR 86.75	457,498
2026-03-02	SAR 87.55	SAR 88.80	SAR 85.05	SAR 86.90	746,210
2026-03-01	SAR 85.20	SAR 90.55	SAR 85.20	SAR 87.50	654,114
2026-02-26	SAR 90.70	SAR 93.50	SAR 88.05	SAR 93.50	963,452
2026-02-25	SAR 94.50	SAR 94.55	SAR 90.70	SAR 90.70	573,818
2026-02-24	SAR 95.55	SAR 96.00	SAR 93.25	SAR 94.90	565,162
2026-02-23	SAR 99.95	SAR 100.25	SAR 94.80	SAR 95.50	777,936
2026-02-19	SAR 102.50	SAR 102.85	SAR 99.45	SAR 99.50	431,970
2026-02-18	SAR 102.80	SAR 103.60	SAR 102.00	SAR 102.90	189,378
2026-02-17	SAR 104.00	SAR 104.40	SAR 101.20	SAR 102.80	401,606
2026-02-16	SAR 101.70	SAR 105.20	SAR 101.70	SAR 103.90	2,471,222
2026-02-15	SAR 111.40	SAR 113.30	SAR 111.40	SAR 112.95	85,728
2026-02-12	SAR 110.90	SAR 112.05	SAR 110.80	SAR 111.40	115,112
2026-02-11	SAR 111.75	SAR 112.05	SAR 110.80	SAR 110.80	148,524
2026-02-10	SAR 112.45	SAR 113.25	SAR 111.65	SAR 111.75	111,242
2026-02-09	SAR 111.40	SAR 113.10	SAR 111.40	SAR 112.50	249,230
2026-02-08	SAR 112.00	SAR 112.70	SAR 110.50	SAR 111.25	167,054
2026-02-05	SAR 114.35	SAR 114.35	SAR 110.15	SAR 110.85	402,714
2026-02-04	SAR 113.85	SAR 115.15	SAR 112.15	SAR 114.50	492,106
2026-02-03	SAR 116.50	SAR 116.85	SAR 113.80	SAR 113.80	284,406
2026-02-02	SAR 116.95	SAR 117.00	SAR 115.50	SAR 116.20	275,398
2026-02-01	SAR 117.20	SAR 117.95	SAR 115.95	SAR 117.35	149,720
2026-01-29	SAR 120.00	SAR 120.00	SAR 116.85	SAR 117.20	508,756
2026-01-28	SAR 116.50	SAR 119.80	SAR 116.50	SAR 119.80	396,980
2026-01-27	SAR 116.50	SAR 117.00	SAR 115.60	SAR 116.40	347,188
2026-01-26	SAR 117.80	SAR 118.30	SAR 115.95	SAR 116.50	274,344
2026-01-25	SAR 116.75	SAR 118.50	SAR 116.65	SAR 117.75	246,510
2026-01-22	SAR 116.45	SAR 117.25	SAR 115.20	SAR 116.45	283,896
2026-01-21	SAR 117.00	SAR 117.40	SAR 115.65	SAR 116.45	133,044
2026-01-20	SAR 115.60	SAR 117.25	SAR 115.40	SAR 117.25	159,166
2026-01-19	SAR 116.00	SAR 116.65	SAR 115.10	SAR 115.75	84,876
2026-01-18	SAR 115.00	SAR 116.40	SAR 115.00	SAR 116.00	77,066
2026-01-15	SAR 117.25	SAR 117.25	SAR 114.95	SAR 115.05	188,604
2026-01-14	SAR 112.20	SAR 117.60	SAR 112.20	SAR 115.90	535,338
2026-01-13	SAR 111.60	SAR 112.95	SAR 111.15	SAR 112.20	199,430
2026-01-12	SAR 111.55	SAR 112.25	SAR 111.30	SAR 111.50	203,062
2026-01-11	SAR 111.00	SAR 111.85	SAR 110.95	SAR 111.45	163,884
2026-01-08	SAR 111.60	SAR 112.70	SAR 110.80	SAR 110.95	139,692
2026-01-07	SAR 112.75	SAR 114.05	SAR 111.10	SAR 111.35	241,026
2026-01-06	SAR 112.65	SAR 112.65	SAR 109.75	SAR 110.90	127,586
2026-01-05	SAR 111.55	SAR 112.00	SAR 109.50	SAR 111.50	191,844
2026-01-04	SAR 112.40	SAR 112.50	SAR 111.05	SAR 111.50	55,026
2026-01-01	SAR 113.90	SAR 114.20	SAR 112.50	SAR 112.75	50,818
2025-12-31	SAR 111.00	SAR 113.30	SAR 111.00	SAR 112.55	100,928
2025-12-30	SAR 112.40	SAR 112.40	SAR 110.55	SAR 110.95	122,338
2025-12-29	SAR 112.00	SAR 112.75	SAR 110.85	SAR 112.40	60,866
2025-12-28	SAR 113.00	SAR 113.00	SAR 111.50	SAR 111.85	48,340
2025-12-25	SAR 112.50	SAR 113.10	SAR 111.75	SAR 113.00	40,252
2025-12-24	SAR 113.30	SAR 113.30	SAR 111.80	SAR 112.50	48,956
2025-12-23	SAR 112.70	SAR 113.30	SAR 112.30	SAR 113.30	68,296
2025-12-22	SAR 113.30	SAR 113.40	SAR 112.25	SAR 113.00	60,340
2025-12-21	SAR 112.05	SAR 113.50	SAR 111.95	SAR 113.50	151,296
2025-12-18	SAR 114.00	SAR 114.00	SAR 112.00	SAR 112.05	362,512
2025-12-17	SAR 112.30	SAR 113.20	SAR 111.50	SAR 113.05	217,282
2025-12-16	SAR 114.50	SAR 114.50	SAR 111.95	SAR 112.30	114,344
2025-12-15	SAR 112.00	SAR 115.35	SAR 112.00	SAR 114.15	111,970
2025-12-14	SAR 117.10	SAR 117.10	SAR 112.50	SAR 113.05	243,882
2025-12-11	SAR 117.00	SAR 117.80	SAR 116.20	SAR 116.55	184,318
2025-12-10	SAR 114.40	SAR 117.50	SAR 114.20	SAR 116.95	234,702
2025-12-09	SAR 114.20	SAR 114.65	SAR 112.70	SAR 114.00	131,934
2025-12-08	SAR 113.30	SAR 114.65	SAR 113.00	SAR 113.35	103,240
2025-12-07	SAR 113.15	SAR 113.55	SAR 112.70	SAR 113.50	60,140
2025-12-04	SAR 111.50	SAR 113.70	SAR 111.50	SAR 113.60	161,674
2025-12-03	SAR 110.40	SAR 111.55	SAR 110.10	SAR 111.35	119,492
2025-12-02	SAR 110.70	SAR 111.50	SAR 109.95	SAR 110.40	200,714
2025-12-01	SAR 113.00	SAR 113.00	SAR 110.35	SAR 110.70	177,182
2025-11-30	SAR 112.40	SAR 113.95	SAR 111.70	SAR 112.50	76,678
2025-11-27	SAR 113.90	SAR 113.90	SAR 112.00	SAR 112.40	125,116
2025-11-26	SAR 110.45	SAR 114.30	SAR 110.25	SAR 113.90	301,578
2025-11-25	SAR 112.40	SAR 112.95	SAR 110.35	SAR 110.45	208,216
2025-11-24	SAR 112.20	SAR 112.50	SAR 110.85	SAR 112.50	461,814
2025-11-23	SAR 112.50	SAR 112.75	SAR 112.00	SAR 112.00	128,964
2025-11-20	SAR 114.50	SAR 114.50	SAR 111.00	SAR 112.50	277,434
2025-11-19	SAR 115.00	SAR 115.50	SAR 112.00	SAR 112.05	302,340
2025-11-18	SAR 115.00	SAR 115.10	SAR 113.25	SAR 113.95	323,268
2025-11-17	SAR 115.70	SAR 116.10	SAR 114.55	SAR 114.90	146,930
2025-11-16	SAR 117.05	SAR 117.05	SAR 115.10	SAR 115.65	110,746
2025-11-13	SAR 118.00	SAR 118.00	SAR 116.50	SAR 117.05	192,766
2025-11-12	SAR 117.00	SAR 119.20	SAR 116.70	SAR 117.90	204,552
2025-11-11	SAR 118.40	SAR 118.40	SAR 116.40	SAR 117.00	189,842
2025-11-10	SAR 118.00	SAR 119.00	SAR 117.30	SAR 118.45	185,026
2025-11-09	SAR 117.10	SAR 118.40	SAR 115.90	SAR 118.00	135,456
2025-11-06	SAR 117.35	SAR 118.30	SAR 116.65	SAR 117.00	246,104
2025-11-05	SAR 120.30	SAR 120.30	SAR 117.10	SAR 117.10	291,916
2025-11-04	SAR 123.00	SAR 123.35	SAR 120.10	SAR 120.30	370,844
2025-11-03	SAR 125.50	SAR 125.80	SAR 121.55	SAR 122.55	280,078
2025-11-02	SAR 125.90	SAR 126.00	SAR 124.70	SAR 125.20	166,578
2025-10-30	SAR 124.95	SAR 127.10	SAR 124.00	SAR 125.90	522,586
2025-10-29	SAR 127.10	SAR 127.10	SAR 124.25	SAR 124.85	719,488
2025-10-28	SAR 130.00	SAR 130.50	SAR 129.30	SAR 130.50	117,874
2025-10-27	SAR 130.00	SAR 131.50	SAR 129.30	SAR 130.00	216,942
2025-10-26	SAR 130.00	SAR 131.30	SAR 129.70	SAR 129.70	153,280
2025-10-23	SAR 128.00	SAR 130.10	SAR 127.00	SAR 130.00	314,476
2025-10-22	SAR 127.30	SAR 129.20	SAR 126.50	SAR 128.00	143,128
2025-10-21	SAR 128.40	SAR 128.50	SAR 127.10	SAR 127.70	101,826
2025-10-20	SAR 130.80	SAR 131.60	SAR 128.40	SAR 128.40	251,460
2025-10-19	SAR 130.00	SAR 131.40	SAR 129.70	SAR 131.10	165,684
2025-10-16	SAR 130.90	SAR 131.60	SAR 129.90	SAR 130.70	254,668
2025-10-15	SAR 128.60	SAR 130.50	SAR 128.60	SAR 129.70	244,138
2025-10-14	SAR 128.10	SAR 129.90	SAR 128.10	SAR 128.60	222,116
2025-10-13	SAR 128.00	SAR 131.00	SAR 127.00	SAR 128.80	374,748
2025-10-12	SAR 125.00	SAR 128.00	SAR 124.25	SAR 128.00	110,640